Ergebnisseite 3 für Land: Vereinigtes Königreich Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (299)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (132)
- LSE (167)
Zyklische Konsumgüter (299)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (25)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Springfield Properties Plc SPR.L | $97.2 0 USD |
+2.32
|
$117.54M 0 USD | $13.17K 0 USD | $95 0 USD | $95 0 USD | $117.54M 0 USD | 13.88 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,069 0 USD |
-0.19
|
$1.34B 0 USD | $70.39K 0 USD | $1,045 0 USD | $1,077.58 0 USD | $1.34B 0 USD | 267.25 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $10 0 USD |
+5.26
|
$8.9M 0 USD | $26.05K 0 USD | $0 0 USD | $0 0 USD | $8.9M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $169 0 USD |
+0.9
|
$25.72M 0 USD | $5.94K 0 USD | $165.75 0 USD | $169 0 USD | $25.72M 0 USD | 18.77 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.5999 0 USD |
-3.76
|
$1.19M 0 USD | $12.33K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $1.19M 0 USD | 0.066 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $2.48 0 USD |
+5.53
|
$10.93M 0 USD | $221.21K 0 USD | $2.38 0 USD | $2.48 0 USD | $10.93M 0 USD | 0 | $0 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $988 0 USD |
+0.1
|
$524.5M 0 USD | $5.92K 0 USD | $980 0 USD | $995 0 USD | $524.5M 0 USD | 61.75 | $0.16 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $754 0 USD |
+0.56
|
$4.82B 0 USD | $99.74K 0 USD | $742.2 0 USD | $754.94 0 USD | $4.82B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $40 0 USD |
+1.52
|
$15.5M 0 USD | $15.16K 0 USD | $39.1 0 USD | $40 0 USD | $15.5M 0 USD | 0 | -$0.09 0 USD | |
| The Rank Group Plc RNK.L | $126 0 USD |
+0.32
|
$590.22M 0 USD | $167.11K 0 USD | $125 0 USD | $133.2 0 USD | $590.22M 0 USD | 18.00 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $178.8 0 USD |
+2.05
|
$458.6M 0 USD | $304.86K 0 USD | $174.9 0 USD | $181.6 0 USD | $458.6M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $86.27 0 USD |
+4.83
|
$887.42M 0 USD | $917.7K 0 USD | $83.55 0 USD | $86.5 0 USD | $887.42M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $75.23 0 USD |
+5.52
|
$85.49M 0 USD | $589.01K 0 USD | $72.04 0 USD | $76.54 0 USD | $85.49M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $396 0 USD |
+0.38
|
$833.22M 0 USD | $58.29K 0 USD | $382 0 USD | $398 0 USD | $833.22M 0 USD | 14.14 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $59 0 USD |
+0.85
|
$61.77M 0 USD | $12.25K 0 USD | $0 0 USD | $0 0 USD | $61.77M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $35 0 USD |
0
|
$36.91M 0 USD | $173.36K 0 USD | $0 0 USD | $0 0 USD | $36.91M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.8 0 USD |
+0.72
|
$265.14M 0 USD | $166.81K 0 USD | $41 0 USD | $42.45 0 USD | $265.14M 0 USD | 5.22 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $257.4 0 USD |
-1.08
|
$1.17B 0 USD | $136.97K 0 USD | $257.34 0 USD | $259.8 0 USD | $1.17B 0 USD | 13.54 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $281.94 0 USD |
-0.37
|
$1.69B 0 USD | $12.89K 0 USD | $276.5 0 USD | $284.5 0 USD | $1.69B 0 USD | 10.06 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $14.5 0 USD |
-9.38
|
$15.63M 0 USD | $5.52K 0 USD | $14.5 0 USD | $16.4 0 USD | $15.63M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $379.76 0 USD |
+1.27
|
$223.46M 0 USD | $54.79K 0 USD | $376 0 USD | $387 0 USD | $223.46M 0 USD | 13.56 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $116 0 USD |
-1.69
|
$147.64M 0 USD | $12.02K 0 USD | $115.5 0 USD | $118 0 USD | $147.64M 0 USD | 19.33 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $270.1 0 USD |
-1.57
|
$4.8B 0 USD | $1.04M 0 USD | $269.4 0 USD | $275.5 0 USD | $4.8B 0 USD | 27.00 | $0.1 0 USD | |
| Gfinity plc GFIN.L | $0.08 0 USD |
-0.65
|
$3.42M 0 USD | $12.7M 0 USD | $0.07 0 USD | $0.08 0 USD | $3.42M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $164 0 USD |
-0.3
|
$138.43M 0 USD | $10.66K 0 USD | $0 0 USD | $0 0 USD | $138.43M 0 USD | 0 | -$0.04 0 USD | |
| AO World plc AO.L | $99.2 0 USD |
+4.09
|
$610.47M 0 USD | $23.82K 0 USD | $94.78 0 USD | $99.87 0 USD | $610.47M 0 USD | 24.80 | $0.04 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,548 0 USD |
+1.18
|
$647.78M 0 USD | $3.19K 0 USD | $1,510 0 USD | $1,550 0 USD | $647.78M 0 USD | 23.45 | $0.66 0 USD | |
| Churchill China plc CHH.L | $675 0 USD |
-1.46
|
$74.24M 0 USD | $10.31K 0 USD | $650 0 USD | $700 0 USD | $74.24M 0 USD | 11.63 | $0.58 0 USD | |
| Colefax Group PLC CFX.L | $802.5 0 USD |
-0.93
|
$47M 0 USD | $1.09K 0 USD | $792.4 0 USD | $802.5 0 USD | $47M 0 USD | 8.53 | $0.94 0 USD | |
| Dr. Martens plc DOCS.L | $79.85 0 USD |
+3.1
|
$814.89M 0 USD | $244.05K 0 USD | $74.6 0 USD | $79.95 0 USD | $814.89M 0 USD | 79.84 | $0.01 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $634 0 USD |
+0.32
|
$345.27M 0 USD | $1.42K 0 USD | $622 0 USD | $634 0 USD | $345.27M 0 USD | 18.64 | $0.34 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.08 0 USD |
+0.5
|
$9.5M 0 USD | $179.95K 0 USD | $0 0 USD | $0 0 USD | $9.5M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $798 0 USD | $0 0 USD | $0 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $49.5 0 USD |
0
|
$36.25M 0 USD | $36.26K 0 USD | $0 0 USD | $0 0 USD | $36.25M 0 USD | 24.75 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $43.83 0 USD |
+4.36
|
$26.89M 0 USD | $26.69K 0 USD | $44.6 0 USD | $44.6 0 USD | $26.89M 0 USD | 2.08 | $0.21 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $61 0 USD |
+2.09
|
$58.53M 0 USD | $5.01K 0 USD | $59.5 0 USD | $61 0 USD | $58.53M 0 USD | 30.50 | $0.02 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $262.5 0 USD |
+0.77
|
$443.24M 0 USD | $81.58K 0 USD | $259.5 0 USD | $263.45 0 USD | $443.24M 0 USD | 15.44 | $0.17 0 USD | |
| CT Automotive Group plc CTA.L | $44.22 0 USD |
-2.81
|
$33.26M 0 USD | $27.79K 0 USD | $44 0 USD | $46 0 USD | $33.26M 0 USD | 6.31 | $0.07 0 USD | |
| Comptoir Group PLC COM.L | $3.35 0 USD |
0
|
$4.11M 0 USD | $39.7K 0 USD | $3 0 USD | $3.54 0 USD | $4.11M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $146.8 0 USD |
+0.55
|
$265.67M 0 USD | $3.46K 0 USD | $140.4 0 USD | $150 0 USD | $265.67M 0 USD | 73.40 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $119.3 0 USD |
+2.54
|
$4.22B 0 USD | $7.86M 0 USD | $116.9 0 USD | $119.71 0 USD | $4.22B 0 USD | 19.88 | $0.06 0 USD | |
| Safestay plc SSTY.L | $21.16 0 USD |
-1.58
|
$13.74M 0 USD | $20K 0 USD | $21.16 0 USD | $21.16 0 USD | $13.74M 0 USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc VIC.L | $76.73 0 USD |
-0.35
|
$251.33M 0 USD | $25.06K 0 USD | $76.6 0 USD | $78 0 USD | $251.33M 0 USD | 38.36 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,937 0 USD |
+0.21
|
$4.09B 0 USD | $178.7K 0 USD | $1,895 0 USD | $1,948 0 USD | $4.09B 0 USD | 9.09 | $2.13 0 USD | |
| Shoe Zone plc SHOE.L | $109 0 USD |
+1.4
|
$50.39M 0 USD | $2.41K 0 USD | $109 0 USD | $109 0 USD | $50.39M 0 USD | 18.16 | $0.06 0 USD | |
| Mothercare plc MTC.L | $2.67 0 USD |
0
|
$15.05M 0 USD | $6.77K 0 USD | $0 0 USD | $0 0 USD | $15.05M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline plc TRN.L | $271.2 0 USD |
+1.27
|
$1.17B 0 USD | $72.4K 0 USD | $267.2 0 USD | $271.6 0 USD | $1.17B 0 USD | 20.86 | $0.13 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $642 0 USD |
+3.88
|
$544.32M 0 USD | $1.61K 0 USD | $621.08 0 USD | $644 0 USD | $544.32M 0 USD | 40.12 | $0.16 0 USD | |
| Focusrite plc TUNE.L | $198.6 0 USD |
-3.59
|
$116.43M 0 USD | $154.41K 0 USD | $198 0 USD | $202.9 0 USD | $116.43M 0 USD | 66.20 | $0.03 0 USD | |
| Gaming Realms plc GMR.L | $46.4 0 USD |
+1.31
|
$136.46M 0 USD | $35.26K 0 USD | $45.3 0 USD | $47 0 USD | $136.46M 0 USD | 15.46 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $148.3 0 USD |
+1.23
|
$20.41M 0 USD | $1.42K 0 USD | $148.25 0 USD | $148.3 0 USD | $20.41M 0 USD | 74.15 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $186.03 0 USD |
+0.78
|
$1.15B 0 USD | $12.66K 0 USD | $185.14 0 USD | $187.8 0 USD | $1.15B 0 USD | 12.40 | $0.15 0 USD | |
| Vertu Motors plc VTU.L | $64.78 0 USD |
-0.34
|
$205.13M 0 USD | $89.13K 0 USD | $63 0 USD | $66 0 USD | $205.13M 0 USD | 12.95 | $0.05 0 USD | |
| Bellway p.l.c. BWY.L | $2,816.02 0 USD |
+5.31
|
$3.34B 0 USD | $127.73K 0 USD | $2,718 0 USD | $2,821.04 0 USD | $3.34B 0 USD | 22.89 | $1.23 0 USD | |
| Likewise Group Plc LIKE.L | $23 0 USD |
-2.13
|
$56.25M 0 USD | $50.82K 0 USD | $23 0 USD | $24 0 USD | $56.25M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $82.38 0 USD |
-0.27
|
$4.2B 0 USD | $2.72M 0 USD | $82.32 0 USD | $83.6 0 USD | $4.2B 0 USD | 9.15 | $0.09 0 USD | |
| Domino's Pizza Group plc DOM.L | $255.8 0 USD |
-0.7
|
$1.01B 0 USD | $69.13K 0 USD | $255.4 0 USD | $261.2 0 USD | $1.01B 0 USD | 11.12 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,586 0 USD |
+0.7
|
$13.24B 0 USD | $38.86K 0 USD | $8,496 0 USD | $8,586 0 USD | $13.24B 0 USD | 30.12 | $2.85 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $316.5 0 USD |
-1.71
|
$377.22M 0 USD | $15.06K 0 USD | $313.5 0 USD | $329.5 0 USD | $377.22M 0 USD | 0 | -$2.47 0 USD | |
| On the Beach Group plc OTB.L | $284.5 0 USD |
+0.18
|
$445.17M 0 USD | $95.24K 0 USD | $283.5 0 USD | $287.93 0 USD | $445.17M 0 USD | 23.70 | $0.12 0 USD | |
| Mears Group plc MER.L | $410.16 0 USD |
+0.04
|
$344.92M 0 USD | $6.19K 0 USD | $405.5 0 USD | $415.5 0 USD | $344.92M 0 USD | 8.37 | $0.49 0 USD | |
| DP Poland Plc DPP.L | $9 0 USD |
-2.7
|
$84.8M 0 USD | $259.33K 0 USD | $9 0 USD | $9.25 0 USD | $84.8M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $224 0 USD |
+0.22
|
$524.59M 0 USD | $89.07K 0 USD | $219.5 0 USD | $225.5 0 USD | $524.59M 0 USD | 28.00 | $0.08 0 USD | |
| Sosandar Plc SOS.L | $8.9 0 USD |
+1.71
|
$22.09M 0 USD | $50K 0 USD | $8.9 0 USD | $8.9 0 USD | $22.09M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $373.7 0 USD |
+3.86
|
$7.68B 0 USD | $2.22M 0 USD | $364.31 0 USD | $373.7 0 USD | $7.68B 0 USD | 26.69 | $0.14 0 USD | |
| The Character Group plc CCT.L | $245 0 USD |
+1.66
|
$45.37M 0 USD | $1.2K 0 USD | $243.14 0 USD | $250 0 USD | $45.37M 0 USD | 8.44 | $0.29 0 USD | |
| Sanderson Design Group plc SDG.L | $43.1 0 USD |
-5.27
|
$31.03M 0 USD | $4.5K 0 USD | $43.1 0 USD | $43.1 0 USD | $31.03M 0 USD | 0 | -$0.21 0 USD | |
| Moonpig Group PLC MOON.L | $247.5 0 USD |
0
|
$825.2M 0 USD | $78.62K 0 USD | $237.5 0 USD | $249.5 0 USD | $825.2M 0 USD | 0 | -$0.06 0 USD | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Musti Group Oyj 0A3B.IL | $20.65 22.57 USD |
-29.59
|
$0 0 USD | $150 163.97 USD | $20.65 22.57 USD | $20.65 22.57 USD | $0 0 USD | 26.47 | $0.78 0.85 USD | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}