Sonuç Sayfası 3 için Ülke: Birleşik Krallık Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (299)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (132)
- LSE (167)
Keyfi Tüketim Ürünleri (299)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (25)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Springfield Properties Plc SPR.L | $97 0 USD |
+0.52
|
$115.47M 0 USD | $330.23K 0 USD | $94 0 USD | $99 0 USD | $115.47M 0 USD | 13.85 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,093 0 USD |
-0.18
|
$1.37B 0 USD | $242.02K 0 USD | $1,070 0 USD | $1,107.7 0 USD | $1.37B 0 USD | 273.25 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $8.75 0 USD |
0
|
$7.79M 0 USD | $11.32K 0 USD | $8.5 0 USD | $8.87 0 USD | $7.79M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $167.5 0 USD |
0
|
$25.49M 0 USD | $16.17K 0 USD | $165.55 0 USD | $170 0 USD | $25.49M 0 USD | 18.61 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.4799 0 USD |
0
|
$939K 0 USD | $2.3M 0 USD | $0 0 USD | $0 0 USD | $939K 0 USD | 0.052 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $2.3 0 USD |
-2.13
|
$10.36M 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $10.36M 0 USD | 0 | $0 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $975 0 USD |
+0.21
|
$516.53M 0 USD | $33.96K 0 USD | $964 0 USD | $986 0 USD | $516.53M 0 USD | 60.93 | $0.16 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $837.6 0 USD |
-3.28
|
$5.36B 0 USD | $2.08M 0 USD | $835 0 USD | $865.8 0 USD | $5.36B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $41 0 USD |
0
|
$15.85M 0 USD | $48.32K 0 USD | $40 0 USD | $42 0 USD | $15.85M 0 USD | 0 | -$0.09 0 USD | |
| The Rank Group Plc RNK.L | $131 0 USD |
+3.8
|
$613.64M 0 USD | $401.88K 0 USD | $125.8 0 USD | $131.8 0 USD | $613.64M 0 USD | 18.71 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $185.3 0 USD |
+0.05
|
$483.72M 0 USD | $564.7K 0 USD | $182.7 0 USD | $189 0 USD | $483.72M 0 USD | 0 | -$0.29 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $84.65 0 USD |
-1.17
|
$855.67M 0 USD | $1.27M 0 USD | $83.85 0 USD | $87.85 0 USD | $855.67M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $68.4 0 USD |
-2.84
|
$78.39M 0 USD | $289.92K 0 USD | $67.6 0 USD | $70.3 0 USD | $78.39M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $376 0 USD |
-1.18
|
$787.47M 0 USD | $1.2M 0 USD | $373.5 0 USD | $383 0 USD | $787.47M 0 USD | 13.42 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $59 0 USD |
0
|
$61.77M 0 USD | $2 0 USD | $58 0 USD | $60 0 USD | $61.77M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $36.5 0 USD |
0
|
$38.49M 0 USD | $12.65K 0 USD | $36.37 0 USD | $37 0 USD | $38.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41 0 USD |
-0.61
|
$260.07M 0 USD | $384.79K 0 USD | $41 0 USD | $42.4 0 USD | $260.07M 0 USD | 5.12 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $266.4 0 USD |
-0.15
|
$1.21B 0 USD | $1.54M 0 USD | $263.8 0 USD | $268.8 0 USD | $1.21B 0 USD | 14.02 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $278.5 0 USD |
+0.18
|
$1.65B 0 USD | $221.01K 0 USD | $275.5 0 USD | $284.5 0 USD | $1.65B 0 USD | 9.94 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $15 0 USD |
0
|
$16.17M 0 USD | $25.17K 0 USD | $14.52 0 USD | $15.5 0 USD | $16.17M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $385 0 USD |
-1.28
|
$224.75M 0 USD | $118.1K 0 USD | $384 0 USD | $399 0 USD | $224.75M 0 USD | 13.75 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $117.5 0 USD |
-0.84
|
$150.18M 0 USD | $37.61K 0 USD | $117 0 USD | $121 0 USD | $150.18M 0 USD | 19.58 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $272.6 0 USD |
-1.02
|
$4.8B 0 USD | $4.2M 0 USD | $272.3 0 USD | $275.7 0 USD | $4.8B 0 USD | 27.26 | $0.1 0 USD | |
| Gfinity plc GFIN.L | $0.07 0 USD |
-3.33
|
$3.22M 0 USD | $14.57M 0 USD | $0.07 0 USD | $0.08 0 USD | $3.22M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $168 0 USD |
0
|
$141.38M 0 USD | $1.76K 0 USD | $162 0 USD | $168 0 USD | $141.38M 0 USD | 42.00 | $0.04 0 USD | |
| AO World plc AO.L | $100.8 0 USD |
+5
|
$584.15M 0 USD | $1.63M 0 USD | $95.14 0 USD | $106.8 0 USD | $584.15M 0 USD | 25.19 | $0.04 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,528 0 USD |
+1.19
|
$639.41M 0 USD | $23.8K 0 USD | $1,494 0 USD | $1,532 0 USD | $639.41M 0 USD | 23.15 | $0.66 0 USD | |
| Churchill China plc CHH.L | $630 0 USD |
+2.44
|
$69.29M 0 USD | $70.98K 0 USD | $603 0 USD | $640 0 USD | $69.29M 0 USD | 10.86 | $0.58 0 USD | |
| Colefax Group PLC CFX.L | $785 0 USD |
-0.63
|
$45.98M 0 USD | $48 0 USD | $790 0 USD | $790 0 USD | $45.98M 0 USD | 8.35 | $0.94 0 USD | |
| Dr. Martens plc DOCS.L | $73.1 0 USD |
-0.95
|
$730.84M 0 USD | $1.27M 0 USD | $70.65 0 USD | $76 0 USD | $730.84M 0 USD | 73.09 | $0.01 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $592 0 USD |
+0.34
|
$325.42M 0 USD | $30.17K 0 USD | $584 0 USD | $596 0 USD | $325.42M 0 USD | 12.59 | $0.47 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.26 0 USD |
+4.86
|
$9.79M 0 USD | $1.05M 0 USD | $6.24 0 USD | $6.45 0 USD | $9.79M 0 USD | 0 | -$0.54 0 USD | |
| Various Eateries PLC VARE.L | $13.25 0 USD |
-1.85
|
$23.63M 0 USD | $183K 0 USD | $0 0 USD | $0 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $47 0 USD |
0
|
$34.42M 0 USD | $121.12K 0 USD | $45 0 USD | $49 0 USD | $34.42M 0 USD | 23.50 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $54.75 0 USD |
+8.96
|
$32.97M 0 USD | $762.69K 0 USD | $50 0 USD | $57 0 USD | $32.97M 0 USD | 2.60 | $0.21 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $61.5 0 USD |
-1.99
|
$59.01M 0 USD | $28.49K 0 USD | $61.5 0 USD | $62.96 0 USD | $59.01M 0 USD | 30.75 | $0.02 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $247 0 USD |
-0.4
|
$417.07M 0 USD | $1.02M 0 USD | $243 0 USD | $249.5 0 USD | $417.07M 0 USD | 14.52 | $0.17 0 USD | |
| CT Automotive Group plc CTA.L | $42 0 USD |
0
|
$30.91M 0 USD | $3.48K 0 USD | $41 0 USD | $41 0 USD | $30.91M 0 USD | 6.00 | $0.07 0 USD | |
| Comptoir Group PLC COM.L | $3.35 0 USD |
0
|
$4.11M 0 USD | $235 0 USD | $3.7 0 USD | $3.7 0 USD | $4.11M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $147 0 USD |
-0.68
|
$259.97M 0 USD | $103.02K 0 USD | $142.2 0 USD | $148.6 0 USD | $259.97M 0 USD | 73.50 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $120.35 0 USD |
-0.62
|
$4.29B 0 USD | $14.56M 0 USD | $120.35 0 USD | $121.7 0 USD | $4.29B 0 USD | 20.05 | $0.06 0 USD | |
| Safestay plc SSTY.L | $25 0 USD |
0
|
$16.23M 0 USD | $83.28K 0 USD | $24.25 0 USD | $26 0 USD | $16.23M 0 USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc VIC.L | $81 0 USD |
+3.32
|
$265.31M 0 USD | $761.34K 0 USD | $74.6 0 USD | $81.8 0 USD | $265.31M 0 USD | 40.50 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,783 0 USD |
-1.55
|
$3.75B 0 USD | $551.72K 0 USD | $1,738 0 USD | $1,814 0 USD | $3.75B 0 USD | 8.37 | $2.13 0 USD | |
| Shoe Zone plc SHOE.L | $106.5 0 USD |
0
|
$49.23M 0 USD | $30.76K 0 USD | $103 0 USD | $110 0 USD | $49.23M 0 USD | 17.75 | $0.06 0 USD | |
| Mothercare plc MTC.L | $2.63 0 USD |
-0.75
|
$14.82M 0 USD | $21.24K 0 USD | $2.4 0 USD | $2.4 0 USD | $14.82M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline plc TRN.L | $275.4 0 USD |
-0.72
|
$1.14B 0 USD | $1.29M 0 USD | $264.6 0 USD | $277.4 0 USD | $1.14B 0 USD | 21.18 | $0.13 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $616 0 USD |
-0.96
|
$510.5M 0 USD | $70.98K 0 USD | $603.68 0 USD | $619.27 0 USD | $510.5M 0 USD | 38.50 | $0.16 0 USD | |
| Focusrite plc TUNE.L | $182.5 0 USD |
+1.39
|
$114.42M 0 USD | $42.04K 0 USD | $180 0 USD | $190 0 USD | $114.42M 0 USD | 60.83 | $0.03 0 USD | |
| Gaming Realms plc GMR.L | $48.4 0 USD |
+2.98
|
$142.34M 0 USD | $593.05K 0 USD | $46 0 USD | $48.62 0 USD | $142.34M 0 USD | 16.13 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $151.5 0 USD |
0
|
$21.23M 0 USD | $32 0 USD | $148 0 USD | $148 0 USD | $21.23M 0 USD | 75.75 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $187 0 USD |
-2.2
|
$1.16B 0 USD | $189.53K 0 USD | $186.2 0 USD | $191.6 0 USD | $1.16B 0 USD | 12.46 | $0.15 0 USD | |
| Vertu Motors plc VTU.L | $63.3 0 USD |
+1.12
|
$202.11M 0 USD | $275.62K 0 USD | $62.4 0 USD | $64.9 0 USD | $202.11M 0 USD | 12.66 | $0.05 0 USD | |
| Bellway p.l.c. BWY.L | $2,840 0 USD |
-1.25
|
$3.45B 0 USD | $643.22K 0 USD | $2,812 0 USD | $2,874 0 USD | $3.45B 0 USD | 23.08 | $1.23 0 USD | |
| Likewise Group Plc LIKE.L | $22.5 0 USD |
0
|
$54.96M 0 USD | $26.1K 0 USD | $22 0 USD | $23 0 USD | $54.96M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $74.56 0 USD |
-1.25
|
$3.82B 0 USD | $9.53M 0 USD | $74.32 0 USD | $75.98 0 USD | $3.82B 0 USD | 8.28 | $0.09 0 USD | |
| Domino's Pizza Group plc DOM.L | $254.8 0 USD |
-1.01
|
$997.42M 0 USD | $1.23M 0 USD | $253.6 0 USD | $260 0 USD | $997.42M 0 USD | 11.07 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,256 0 USD |
-1.22
|
$12.72B 0 USD | $664.98K 0 USD | $8,180 0 USD | $8,356 0 USD | $12.72B 0 USD | 29.07 | $2.84 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $309.5 0 USD |
-1.12
|
$368.88M 0 USD | $110.49K 0 USD | $306 0 USD | $321 0 USD | $368.88M 0 USD | 0 | -$2.47 0 USD | |
| On the Beach Group plc OTB.L | $263 0 USD |
-0.75
|
$411.53M 0 USD | $206.54K 0 USD | $260.5 0 USD | $266 0 USD | $411.53M 0 USD | 21.91 | $0.12 0 USD | |
| Mears Group plc MER.L | $402.5 0 USD |
+0.63
|
$336.02M 0 USD | $99.45K 0 USD | $390 0 USD | $403.5 0 USD | $336.02M 0 USD | 8.21 | $0.49 0 USD | |
| DP Poland Plc DPP.L | $9.25 0 USD |
0
|
$87.16M 0 USD | $112.76K 0 USD | $9 0 USD | $9.5 0 USD | $87.16M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $223 0 USD |
+0.68
|
$538.27M 0 USD | $818.12K 0 USD | $221.5 0 USD | $224 0 USD | $538.27M 0 USD | 27.87 | $0.08 0 USD | |
| Sosandar Plc SOS.L | $8.75 0 USD |
0
|
$21.72M 0 USD | $123.62K 0 USD | $8.51 0 USD | $9 0 USD | $21.72M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $371.4 0 USD |
-0.85
|
$7.49B 0 USD | $61.39M 0 USD | $368.9 0 USD | $374.6 0 USD | $7.49B 0 USD | 26.52 | $0.14 0 USD | |
| The Character Group plc CCT.L | $248 0 USD |
0
|
$44.79M 0 USD | $7.94K 0 USD | $246.5 0 USD | $252 0 USD | $44.79M 0 USD | 8.55 | $0.29 0 USD | |
| Sanderson Design Group plc SDG.L | $45.5 0 USD |
0
|
$32.79M 0 USD | $196.22K 0 USD | $43 0 USD | $48 0 USD | $32.79M 0 USD | 0 | -$0.21 0 USD | |
| Moonpig Group PLC MOON.L | $246.5 0 USD |
-0.6
|
$820.97M 0 USD | $1.2M 0 USD | $245 0 USD | $249.5 0 USD | $820.97M 0 USD | 0 | -$0.06 0 USD | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Musti Group Oyj 0A3B.IL | $29.33 32.06 USD |
0
|
$0 0 USD | $11 12.02 USD | $20.25 22.14 USD | $20.25 22.14 USD | $0 0 USD | 37.60 | $0.78 0.85 USD | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}