Page de résultat 3 pour Le pays : Royaume-Uni Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (299)
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- IOB (132)
- LSE (167)
Biens de consommation cycliques (299)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (25)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Springfield Properties Plc SPR.L | $95.5 0 USD |
-0.52
|
$114.84M 0 USD | $31.16K 0 USD | $93 0 USD | $99 0 USD | $114.84M 0 USD | 13.64 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $904 0 USD |
+1.8
|
$1.2B 0 USD | $294.29K 0 USD | $897.5 0 USD | $921 0 USD | $1.2B 0 USD | 180.80 | $0.05 0 USD | |
| Coral Products PLC CRU.L | $7.25 0 USD |
0
|
$6.45M 0 USD | $48.23K 0 USD | $7.3 0 USD | $7.5 0 USD | $6.45M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $126 0 USD |
+5
|
$19.18M 0 USD | $3.4K 0 USD | $122.5 0 USD | $126 0 USD | $19.18M 0 USD | 13.99 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $6.76K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $1.24M 0 USD | 0.20 | $0.03 0 USD | |
| B90 Holdings PLC B90.L | $2.3 0 USD |
0
|
$10.13M 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $10.13M 0 USD | 0 | -$0.01 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $844 0 USD |
+2.68
|
$450.69M 0 USD | $23.42K 0 USD | $803 0 USD | $844 0 USD | $450.69M 0 USD | 40.19 | $0.21 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $576.4 0 USD |
+0.88
|
$3.69B 0 USD | $1.95M 0 USD | $573.4 0 USD | $594.2 0 USD | $3.69B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $36 0 USD |
0
|
$13.92M 0 USD | $56.86K 0 USD | $36 0 USD | $37 0 USD | $13.92M 0 USD | 0 | -$0.02 0 USD | |
| The Rank Group Plc RNK.L | $84.5 0 USD |
+0.24
|
$399.11M 0 USD | $170.15K 0 USD | $83.5 0 USD | $87.5 0 USD | $399.11M 0 USD | 12.07 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $171 0 USD |
+1.66
|
$438.86M 0 USD | $500.5K 0 USD | $169.9 0 USD | $175.4 0 USD | $438.86M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $66.6 0 USD |
+4.88
|
$627.68M 0 USD | $1.72M 0 USD | $62 0 USD | $68.05 0 USD | $627.68M 0 USD | 0 | -$0.39 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $84.1 0 USD |
+0.96
|
$96.25M 0 USD | $82.57K 0 USD | $83.9 0 USD | $85.81 0 USD | $96.25M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $376 0 USD |
+0.94
|
$790.79M 0 USD | $986.7K 0 USD | $364.5 0 USD | $382 0 USD | $790.79M 0 USD | 13.42 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $58 0 USD |
0
|
$60.72M 0 USD | $626 0 USD | $57.5 0 USD | $58.52 0 USD | $60.72M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $32 0 USD |
-1.54
|
$34.26M 0 USD | $32.39K 0 USD | $32.5 0 USD | $32.8 0 USD | $34.26M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $36.65 0 USD |
+0.96
|
$234.38M 0 USD | $1.19M 0 USD | $35.68 0 USD | $37.5 0 USD | $234.38M 0 USD | 12.21 | $0.03 0 USD | |
| Pets at Home Group Plc PETS.L | $231.6 0 USD |
+0.17
|
$1.06B 0 USD | $2.14M 0 USD | $230 0 USD | $234.4 0 USD | $1.06B 0 USD | 12.18 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $245 0 USD |
+0.82
|
$1.46B 0 USD | $277.45K 0 USD | $242 0 USD | $246.5 0 USD | $1.46B 0 USD | 9.80 | $0.25 0 USD | |
| Facilities by ADF plc ADF.L | $16.25 0 USD |
-4.41
|
$17.52M 0 USD | $56.22K 0 USD | $16 0 USD | $17.5 0 USD | $17.52M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $500 0 USD |
+9.89
|
$295.73M 0 USD | $88.97K 0 USD | $445 0 USD | $510 0 USD | $295.73M 0 USD | 17.85 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $110.5 0 USD |
-0.45
|
$143.09M 0 USD | $580.44K 0 USD | $110.5 0 USD | $114.5 0 USD | $143.09M 0 USD | 18.41 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $270.1 0 USD |
-0.37
|
$4.79B 0 USD | $7.78M 0 USD | $266 0 USD | $275.6 0 USD | $4.79B 0 USD | 27.01 | $0.1 0 USD | |
| Gfinity plc GFIN.L | $0.05999 0 USD |
-11.54
|
$2.31M 0 USD | $3.88M 0 USD | $0.05999 0 USD | $0.07 0 USD | $2.31M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $137 0 USD |
+5.38
|
$116.32M 0 USD | $37.82K 0 USD | $130 0 USD | $139 0 USD | $116.32M 0 USD | 0 | -$0.04 0 USD | |
| AO World plc AO.L | $95.4 0 USD |
+0.42
|
$558.68M 0 USD | $348.68K 0 USD | $95 0 USD | $97.2 0 USD | $558.68M 0 USD | 23.85 | $0.04 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,342 0 USD |
+2.29
|
$563.21M 0 USD | $30.04K 0 USD | $1,316 0 USD | $1,350 0 USD | $563.21M 0 USD | 20.33 | $0.66 0 USD | |
| Churchill China plc CHH.L | $570 0 USD |
-1.72
|
$62.69M 0 USD | $20.16K 0 USD | $540 0 USD | $580 0 USD | $62.69M 0 USD | 9.82 | $0.58 0 USD | |
| Colefax Group PLC CFX.L | $780 0 USD |
0
|
$45.69M 0 USD | $3.5K 0 USD | $770 0 USD | $771.2 0 USD | $45.69M 0 USD | 8.29 | $0.94 0 USD | |
| Dr. Martens plc DOCS.L | $52.25 0 USD |
-0.48
|
$506.57M 0 USD | $1.17M 0 USD | $52.04 0 USD | $54.74 0 USD | $506.57M 0 USD | 17.41 | $0.03 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $566 0 USD |
+1.43
|
$306.2M 0 USD | $31.02K 0 USD | $532 0 USD | $570 0 USD | $306.2M 0 USD | 16.64 | $0.34 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $5.24 0 USD |
0
|
$8.22M 0 USD | $904.91K 0 USD | $5 0 USD | $5.98 0 USD | $8.22M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13.25 0 USD |
0
|
$23.19M 0 USD | $623 0 USD | $13 0 USD | $13 0 USD | $23.19M 0 USD | 0 | -$0.02 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $35 0 USD |
0
|
$25.74M 0 USD | $5.01K 0 USD | $35.4 0 USD | $36 0 USD | $25.74M 0 USD | 17.50 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $20.7 0 USD |
+1.47
|
$12.46M 0 USD | $84.11K 0 USD | $19.89 0 USD | $21 0 USD | $12.46M 0 USD | 0.98 | $0.21 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $58.5 0 USD |
-2.9
|
$56.13M 0 USD | $80.48K 0 USD | $58 0 USD | $62.08 0 USD | $56.13M 0 USD | 58.50 | $0.01 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $280 0 USD |
+4.67
|
$484.28M 0 USD | $1.81M 0 USD | $269 0 USD | $281.63 0 USD | $484.28M 0 USD | 16.47 | $0.17 0 USD | |
| CT Automotive Group plc CTA.L | $23.5 0 USD |
+6.82
|
$18.47M 0 USD | $4.48K 0 USD | $23.55 0 USD | $23.55 0 USD | $18.47M 0 USD | 2.61 | $0.09 0 USD | |
| Comptoir Group PLC COM.L | $2.85 0 USD |
0
|
$3.5M 0 USD | $324 0 USD | $2.64 0 USD | $3 0 USD | $3.5M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $137.4 0 USD |
+0.73
|
$246.88M 0 USD | $463.77K 0 USD | $135 0 USD | $139 0 USD | $246.88M 0 USD | 68.70 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $116.5 0 USD |
+2.28
|
$4.13B 0 USD | $32.05M 0 USD | $114.5 0 USD | $117.5 0 USD | $4.13B 0 USD | 19.41 | $0.06 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $3.76K 0 USD | $21 0 USD | $21.86 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc VIC.L | $99 0 USD |
0
|
$327M 0 USD | $113.49K 0 USD | $98.4 0 USD | $101.5 0 USD | $327M 0 USD | 49.50 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,393 0 USD |
+2.65
|
$2.99B 0 USD | $487.93K 0 USD | $1,361.55 0 USD | $1,411 0 USD | $2.99B 0 USD | 6.53 | $2.13 0 USD | |
| Shoe Zone plc SHOE.L | $97.5 0 USD |
+4.28
|
$45.07M 0 USD | $40.99K 0 USD | $92.67 0 USD | $100 0 USD | $45.07M 0 USD | 6.09 | $0.16 0 USD | |
| Mothercare plc MTC.L | $2.48 0 USD |
-6.42
|
$13.98M 0 USD | $99.31K 0 USD | $2.3 0 USD | $2.68 0 USD | $13.98M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline plc TRN.L | $284.8 0 USD |
+0.42
|
$1.21B 0 USD | $870.57K 0 USD | $284.8 0 USD | $291.8 0 USD | $1.21B 0 USD | 23.73 | $0.12 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $560 0 USD |
+1.82
|
$446.92M 0 USD | $12.68K 0 USD | $542.48 0 USD | $560 0 USD | $446.92M 0 USD | 26.66 | $0.21 0 USD | |
| Focusrite plc TUNE.L | $146 0 USD |
-4.58
|
$86.71M 0 USD | $32.28K 0 USD | $140 0 USD | $147 0 USD | $86.71M 0 USD | 36.50 | $0.04 0 USD | |
| Gaming Realms plc GMR.L | $38.75 0 USD |
+0.91
|
$113.96M 0 USD | $168.06K 0 USD | $38.2 0 USD | $39 0 USD | $113.96M 0 USD | 12.91 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $176 0 USD |
-3.56
|
$24.22M 0 USD | $45.63K 0 USD | $171.25 0 USD | $181.75 0 USD | $24.22M 0 USD | 88.00 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $162.4 0 USD |
+1
|
$1.01B 0 USD | $1.13M 0 USD | $161.2 0 USD | $166.4 0 USD | $1.01B 0 USD | 10.82 | $0.15 0 USD | |
| Vertu Motors plc VTU.L | $59.9 0 USD |
+1.87
|
$195.12M 0 USD | $137.52K 0 USD | $57.1 0 USD | $59.9 0 USD | $195.12M 0 USD | 11.98 | $0.05 0 USD | |
| Bellway p.l.c. BWY.L | $2,566 0 USD |
+1.5
|
$3.04B 0 USD | $447.72K 0 USD | $2,543 0 USD | $2,586 0 USD | $3.04B 0 USD | 20.86 | $1.23 0 USD | |
| Likewise Group Plc LIKE.L | $18.75 0 USD |
0
|
$45.96M 0 USD | $15.25K 0 USD | $18.5 0 USD | $19 0 USD | $45.96M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $77.2 0 USD |
+0.78
|
$4B 0 USD | $30.99M 0 USD | $76.74 0 USD | $78.76 0 USD | $4B 0 USD | 11.02 | $0.07 0 USD | |
| Domino's Pizza Group plc DOM.L | $277.4 0 USD |
+1.09
|
$1.1B 0 USD | $498.72K 0 USD | $274.8 0 USD | $279.8 0 USD | $1.1B 0 USD | 12.06 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,804 0 USD |
+3.12
|
$12.12B 0 USD | $373.29K 0 USD | $7,648 0 USD | $7,872 0 USD | $12.12B 0 USD | 27.09 | $2.88 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $310 0 USD |
-0.32
|
$372.44M 0 USD | $411.15K 0 USD | $307 0 USD | $320.91 0 USD | $372.44M 0 USD | 0 | -$2.84 0 USD | |
| On the Beach Group plc OTB.L | $264.5 0 USD |
-0.38
|
$415.43M 0 USD | $3.72M 0 USD | $262.5 0 USD | $269 0 USD | $415.43M 0 USD | 22.04 | $0.12 0 USD | |
| Mears Group plc MER.L | $383.5 0 USD |
-1.03
|
$322.93M 0 USD | $103.65K 0 USD | $383.5 0 USD | $390.9 0 USD | $322.93M 0 USD | 7.82 | $0.49 0 USD | |
| DP Poland Plc DPP.L | $9.25 0 USD |
+0.54
|
$87.16M 0 USD | $540.91K 0 USD | $8.5 0 USD | $9.5 0 USD | $87.16M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $192.2 0 USD |
+0.52
|
$453.95M 0 USD | $813.32K 0 USD | $189 0 USD | $194.8 0 USD | $453.95M 0 USD | 27.45 | $0.07 0 USD | |
| Sosandar Plc SOS.L | $6 0 USD |
0
|
$14.89M 0 USD | $684.98K 0 USD | $5.75 0 USD | $6.32 0 USD | $14.89M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $399.9 0 USD |
-2.34
|
$8.13B 0 USD | $8.08M 0 USD | $392.9 0 USD | $409.1 0 USD | $8.13B 0 USD | 16.66 | $0.24 0 USD | |
| The Character Group plc CCT.L | $248 0 USD |
+0.4
|
$45.46M 0 USD | $5.94K 0 USD | $246 0 USD | $250 0 USD | $45.46M 0 USD | 9.53 | $0.26 0 USD | |
| Sanderson Design Group plc SDG.L | $44 0 USD |
-4.35
|
$31.68M 0 USD | $188.9K 0 USD | $42 0 USD | $47.9 0 USD | $31.68M 0 USD | 7.33 | $0.06 0 USD | |
| Moonpig Group PLC MOON.L | $226 0 USD |
+0.67
|
$766.72M 0 USD | $1.11M 0 USD | $223.68 0 USD | $230.5 0 USD | $766.72M 0 USD | 0 | -$0.06 0 USD | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Musti Group Oyj 0A3B.IL | $29.33 32.06 USD |
0
|
$0 0 USD | $608 664.63 USD | $19.92 21.78 USD | $19.92 21.78 USD | $0 0 USD | 37.60 | $0.78 0.85 USD | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}