国家/地区：英国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (299)
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
消费类（周期性） (299)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $461.25 504.21 USD |
-1.63
|
$252.04B 275.51B USD | $671.78K 734.35K USD | $457.4 500 USD | $463.15 506.29 USD | $252.04B 275.51B USD | 14.44 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,292 2505.47 USD |
-1.78
|
$250.44B 273.77B USD | $1.48K 1.62K USD | $2,281 2493.44 USD | $2,300 2514.21 USD | $250.44B 273.77B USD | 60.68 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $45.7 49.96 USD |
-2
|
$149.53B 163.46B USD | $2.37M 2.59M USD | $44.8 48.97 USD | $45.74 50 USD | $149.53B 163.46B USD | 29.29 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $150 170.67 USD |
-1.57
|
$91.65B 104.27B USD | $77.92K 88.66K USD | $148.73 169.22 USD | $151.6 172.49 USD | $91.65B 104.27B USD | 23.32 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $155.41 — |
+1.24
|
$88.39B — | $1.14K — | $150.05 — | $156.94 — | $88.39B — | 361.41 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $402.54 440.03 USD |
-2.43
|
$72.73B 79.51B USD | $30.44K 33.27K USD | $400 437.25 USD | $406.4 444.25 USD | $72.73B 79.51B USD | 68.11 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.79 55.52 USD |
-1.72
|
$54.34B 59.4B USD | $348.32K 380.76K USD | $50.4 55.09 USD | $51.11 55.87 USD | $54.34B 59.4B USD | 3.79 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $88.86 97.14 USD |
-2.48
|
$49.17B 53.75B USD | $98.22K 107.37K USD | $88.38 96.61 USD | $89.54 97.88 USD | $49.17B 53.75B USD | 3.19 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $70.65 77.23 USD |
-1.12
|
$48.16B 52.65B USD | $101 110.41 USD | $70.4 76.96 USD | $71.4 78.05 USD | $48.16B 52.65B USD | 3.99 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $75.06 82.05 USD |
-2.7
|
$47.57B 52B USD | $1.05M 1.15M USD | $74.72 81.68 USD | $75.74 82.79 USD | $47.57B 52B USD | 4.24 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $90.35 98.76 USD |
-1.85
|
$42.51B 46.47B USD | $4.7K 5.13K USD | $90.1 98.49 USD | $91.05 99.53 USD | $42.51B 46.47B USD | 3.17 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $34.6 — |
-0.86
|
$43.9B — | $9.17K — | $34.4 — | $34.8 — | $43.9B — | 27.67 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| BYD Company Limited 0VSO.IL | $14.69 16.05 USD |
-58.76
|
$36.2B 39.57B USD | $195.18K 213.36K USD | $14.38 15.71 USD | $15.04 16.44 USD | $36.2B 39.57B USD | 13.85 | $1.06 1.16 USD | |
| adidas AG 0OLD.IL | $200.2 218.85 USD |
-2.67
|
$35.78B 39.11B USD | $244.73K 267.52K USD | $198.9 217.42 USD | $202.6 221.47 USD | $35.78B 39.11B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.74 77.33 USD |
-1.8
|
$33.3B 36.4B USD | $11.03K 12.06K USD | $69.7 76.19 USD | $70.94 77.55 USD | $33.3B 36.4B USD | 35.19 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $81.18 88.74 USD |
-2.4
|
$28.63B 31.3B USD | $31.78K 34.74K USD | $80.85 88.38 USD | $81.85 89.47 USD | $28.63B 31.3B USD | 5.11 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.49 9.28 USD |
-2.97
|
$26.89B 29.4B USD | $3.43M 3.75M USD | $8.29 9.07 USD | $8.61 9.41 USD | $26.89B 29.4B USD | 1.34 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $172.08 188.11 USD |
-1.7
|
$22.52B 24.62B USD | $39.12K 42.77K USD | $170.4 186.27 USD | $172.74 188.83 USD | $22.52B 24.62B USD | 6.18 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $130.74 12.76 USD |
-1.77
|
$208.76B 20.38B USD | $678.38K 66.22K USD | $129.9 12.68 USD | $132.1 12.89 USD | $208.76B 20.38B USD | 33.78 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.66 83.8 USD |
-1.89
|
$16.91B 18.48B USD | $62.83K 68.68K USD | $76 83.08 USD | $76.82 83.97 USD | $16.91B 18.48B USD | 24.18 | $3.17 3.47 USD | |
| Renault SA 0NQF.IL | $43.12 47.14 USD |
-1.44
|
$14.53B 15.89B USD | $251.9K 275.37K USD | $42.79 46.78 USD | $43.38 47.42 USD | $14.53B 15.89B USD | 4.11 | $10.47 11.45 USD | |
| Moncler S.p.A. 0QII.IL | $50.94 55.68 USD |
-2.49
|
$14.48B 15.82B USD | $42.33K 46.27K USD | $50.58 55.29 USD | $51.2 55.97 USD | $14.48B 15.82B USD | 25.46 | $2 2.19 USD | |
| Evolution AB (publ) 0RQ6.IL | $672.6 65.65 USD |
+0.4
|
$160.37B 15.65B USD | $273.95K 26.74K USD | $666 65.01 USD | $676 65.99 USD | $160.37B 15.65B USD | 13.41 | $50.13 4.89 USD | |
| Pandora A/S 0NQC.IL | $1,157.42 169.7 USD |
-1.22
|
$98.01B 14.37B USD | $11.6K 1.7K USD | $1,149 168.47 USD | $1,169.5 171.47 USD | $98.01B 14.37B USD | 22.12 | $52.31 7.67 USD | |
| Accor SA 0H59.IL | $43.24 47.27 USD |
-3.23
|
$12.42B 13.57B USD | $4.97K 5.44K USD | $42.99 46.99 USD | $43.69 47.76 USD | $12.42B 13.57B USD | 21.30 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.76 36.9 USD |
-1.49
|
$10.82B 11.82B USD | $7.81K 8.54K USD | $33.5 36.62 USD | $33.86 37.01 USD | $10.82B 11.82B USD | 3.43 | $9.84 10.76 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.17 20.95 USD |
+79.97
|
$10.51B 11.49B USD | $6.83K 7.47K USD | $19.17 20.95 USD | $19.17 20.95 USD | $10.51B 11.49B USD | 10.58 | $1.81 1.98 USD | |
| D'Ieteren Group SA 0ON7.IL | $176.15 192.55 USD |
-1.1
|
$10.49B 11.46B USD | $1.01K 1.11K USD | $175.3 191.63 USD | $177.05 193.54 USD | $10.49B 11.46B USD | 21.58 | $8.16 8.92 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $85.4 93.35 USD |
-2.01
|
$9.49B 10.37B USD | $4 4.37 USD | $85.4 93.35 USD | $87.9 96.09 USD | $9.49B 10.37B USD | 44.47 | $1.92 2.1 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.11 8.41 USD |
-48.86
|
$34.99B 8.89B USD | $40.31K 10.25K USD | $33.11 8.41 USD | $33.11 8.41 USD | $34.99B 8.89B USD | 0 | -$1.66 -0.4 USD | |
| Avolta AG 0QK3.IL | $42.46 48.31 USD |
-2.49
|
$7.24B 8.24B USD | $27.63K 31.44K USD | $42.3 48.13 USD | $42.82 48.72 USD | $7.24B 8.24B USD | 77.19 | $0.55 0.63 USD | |
| Zalando SE 0QXN.IL | $28.46 31.11 USD |
-1.09
|
$7.37B 8.06B USD | $28.91K 31.6K USD | $28 30.61 USD | $28.57 31.23 USD | $7.37B 8.06B USD | 94.86 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $134.2 152.69 USD |
-2.56
|
$7.06B 8.04B USD | $15.54K 17.68K USD | $133.84 152.28 USD | $135.7 154.4 USD | $7.06B 8.04B USD | 7.08 | $18.93 21.54 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $97.86 106.97 USD |
-2.21
|
$6.65B 7.27B USD | $13.08K 14.3K USD | $96.56 105.55 USD | $98.5 107.67 USD | $6.65B 7.27B USD | 69.40 | $1.41 1.54 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.06 6.62 USD |
-1.48
|
$6.4B 7B USD | $34.51K 37.72K USD | $6 6.56 USD | $6.08 6.65 USD | $6.4B 7B USD | 14.08 | $0.43 0.47 USD | |
| FDJ United 0A8B.IL | $31.88 34.85 USD |
-0.03
|
$6.33B 6.92B USD | $23.1K 25.25K USD | $31.7 34.65 USD | $32.09 35.08 USD | $6.33B 6.92B USD | 18.32 | $1.74 1.9 USD | |
| SIG Group AG 0P4G.IL | $15.88 18.07 USD |
-35.45
|
$6.07B 6.91B USD | $88.12K 100.26K USD | $15.65 17.81 USD | $16.21 18.44 USD | $6.07B 6.91B USD | 317.58 | $0.05 0.06 USD | |
| Delivery Hero SE 0RTC.IL | $22.23 24.3 USD |
-2.14
|
$5.92B 6.47B USD | $295.7K 323.24K USD | $21.68 23.7 USD | $22.3 24.38 USD | $5.92B 6.47B USD | 0 | -$8.34 -9.1 USD | |
| De'Longhi S.p.A. 0E5M.IL | $27.56 30.13 USD |
-1.99
|
$4.14B 4.52B USD | $34 37.17 USD | $27.54 30.1 USD | $28.06 30.67 USD | $4.14B 4.52B USD | 22.22 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $21.12 23.09 USD |
-3.32
|
$3.72B 4.07B USD | $12.58K 13.75K USD | $20.98 22.93 USD | $21.38 23.37 USD | $3.72B 4.07B USD | 9.86 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.21 34.12 USD |
-0.95
|
$3.27B 3.57B USD | $21.79K 23.82K USD | $31.1 34 USD | $31.52 34.46 USD | $3.27B 3.57B USD | 14.38 | $2.17 2.37 USD | |
| Thule Group AB (publ) 0R3W.IL | $265.79 25.94 USD |
-2.1
|
$33.2B 3.24B USD | $11.04K 1.08K USD | $264 25.77 USD | $271.4 26.49 USD | $33.2B 3.24B USD | 29.73 | $8.94 0.87 USD | |
| Schaeffler AG 0RBK.IL | $4.08 4.46 USD |
-5.91
|
$2.79B 3.05B USD | $65.07K 71.13K USD | $4.04 4.42 USD | $4.12 4.51 USD | $2.79B 3.05B USD | 4.74 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $8.92 9.76 USD |
-2.65
|
$2.77B 3.03B USD | $9.33K 10.2K USD | $8.82 9.64 USD | $8.96 9.79 USD | $2.77B 3.03B USD | 9.49 | $0.94 1.03 USD | |
| Hugo Boss AG 0Q8F.IL | $38.14 41.69 USD |
-1.52
|
$2.74B 2.99B USD | $8.17K 8.93K USD | $37.6 41.1 USD | $38.44 42.02 USD | $2.74B 2.99B USD | 11.02 | $3.46 3.78 USD | |
| Technogym S.p.A. 0RG1.IL | $12.21 13.35 USD |
-2.4
|
$2.46B 2.69B USD | $3.96K 4.33K USD | $12.21 13.35 USD | $12.29 13.43 USD | $2.46B 2.69B USD | 35.91 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.19 1.3 USD |
-0.69
|
$2.3B 2.51B USD | $25.85K 28.26K USD | $1.17 1.28 USD | $1.2 1.31 USD | $2.3B 2.51B USD | 9.91 | $0.12 0.13 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.04 — |
-4.09
|
$2.39B — | $24.29K — | $6.76 — | $7.38 — | $2.39B — | 0 | -$3.64 — | |
| Forvia SE 0MGR.IL | $8.16 8.92 USD |
-0.55
|
$1.95B 2.13B USD | $15.96K 17.45K USD | $7.93 8.67 USD | $8.17 8.93 USD | $1.95B 2.13B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $11.53 12.6 USD |
-1.2
|
$1.91B 2.09B USD | $14 15.3 USD | $11.29 12.34 USD | $11.53 12.6 USD | $1.91B 2.09B USD | 10.20 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.09 3.38 USD |
-4.1
|
$1.87B 2.04B USD | $19.26K 21.05K USD | $3.08 3.37 USD | $3.26 3.56 USD | $1.87B 2.04B USD | 6.05 | $0.51 0.56 USD | |
| HelloFresh SE 0RVI.IL | $8.96 9.8 USD |
-3.55
|
$1.74B 1.9B USD | $7.42K 8.11K USD | $8.86 9.68 USD | $9.05 9.9 USD | $1.74B 1.9B USD | 24.22 | $0.37 0.4 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.74 25.95 USD |
-0.46
|
$1.68B 1.83B USD | $4.64K 5.07K USD | $23.54 25.73 USD | $23.78 25.99 USD | $1.68B 1.83B USD | 94.95 | $0.25 0.27 USD | |
| AB Electrolux (publ) 0MDT.IL | $66.06 6.45 USD |
+7.15
|
$18.61B 1.82B USD | $3.06M 298.77K USD | $60.4 5.9 USD | $66.92 6.53 USD | $18.61B 1.82B USD | 0 | -$13.4 -1.3 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.71 7.33 USD |
-4.62
|
$1.64B 1.79B USD | $4.53K 4.95K USD | $6.62 7.24 USD | $6.78 7.41 USD | $1.64B 1.79B USD | 10.15 | $0.66 0.72 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $89.85 98.22 USD |
-1.86
|
$1.53B 1.67B USD | $1.43K 1.56K USD | $89.5 97.84 USD | $90.5 98.93 USD | $1.53B 1.67B USD | 14.28 | $6.29 6.88 USD | |
| Ceconomy AG 0MPM.IL | $2.99 3.27 USD |
-1.4
|
$1.49B 1.63B USD | $4.99K 5.45K USD | $2.92 3.19 USD | $2.99 3.27 USD | $1.49B 1.63B USD | 42.71 | $0.07 0.08 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $32.18K 35.17K USD | $16.35 17.87 USD | $16.35 17.87 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| Dometic Group AB (publ) 0RCO.IL | $36.33 3.55 USD |
-2.07
|
$13.08B 1.28B USD | $5.12K 499.39 USD | $36.23 3.54 USD | $36.46 3.56 USD | $13.08B 1.28B USD | 8.71 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.07 3.35 USD |
-3.1
|
$1.09B 1.2B USD | $39.4K 43.07K USD | $3.06 3.34 USD | $3.14 3.43 USD | $1.09B 1.2B USD | 3.98 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.51 3.84 USD |
-1.65
|
$975.13M 1.07B USD | $25.59K 27.98K USD | $3.47 3.79 USD | $3.51 3.84 USD | $975.13M 1.07B USD | 25.10 | $0.14 0.15 USD | |
| Glenveagh Properties PLC GLV.L | $1.78 1.95 USD |
+0.56
|
$971.13M 1.06B USD | $23.36K 25.53K USD | $1.78 1.95 USD | $1.8 1.97 USD | $971.13M 1.06B USD | 10.47 | $0.17 0.19 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.16 5.64 USD |
-3.6
|
$927.34M 1.01B USD | $59.43K 64.97K USD | $5.11 5.59 USD | $5.22 5.71 USD | $927.34M 1.01B USD | 27.15 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.14 6.71 USD |
-4.01
|
$846.62M 925.47M USD | $107.39K 117.39K USD | $6.07 6.64 USD | $6.28 6.86 USD | $846.62M 925.47M USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.62 2.86 USD |
-3.92
|
$702.73M 768.18M USD | $7.71K 8.43K USD | $2.59 2.83 USD | $2.65 2.9 USD | $702.73M 768.18M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $8.34 9.11 USD |
-2.49
|
$678.05M 741.2M USD | $311 339.97 USD | $8.33 9.1 USD | $8.45 9.23 USD | $678.05M 741.2M USD | 4.41 | $1.89 2.07 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.75 1.92 USD |
-0.9
|
$669.28M 731.62M USD | $571 624.18 USD | $1.73 1.89 USD | $1.77 1.93 USD | $669.28M 731.62M USD | 6.04 | $0.29 0.32 USD | |
| Hexagon Composites ASA 0EOF.IL | $16.4 1.57 USD |
-4.26
|
$3.48B 333.89M USD | $97.14K 9.32K USD | $16.3 1.56 USD | $16.55 1.59 USD | $3.48B 333.89M USD | 0 | -$1.53 -0.1 USD | |
| Toyota Motor Corporation TYT.L | $2,586 17.46 USD |
-2.69
|
$33.7T 227.5B USD | $4K 27.01 USD | $2,586 17.46 USD | $2,586 17.46 USD | $33.7T 227.5B USD | 7.19 | $359.62 2.43 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $434.8 475.3 USD |
-1.38
|
$86.1B 94.12B USD | $129 141.01 USD | $429.8 469.83 USD | $436.4 477.04 USD | $86.1B 94.12B USD | 11.84 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Luckin Coffee Inc. 0A6U.IL | $35.51 — |
+183.17
|
$27.35B — | $4.4K — | $34.54 — | $35.51 — | $27.35B — | 38.18 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $16.26 2.08 USD |
+8.4
|
$163.63B 20.92B USD | $615 78.64 USD | $16.18 2.07 USD | $16.34 2.09 USD | $163.63B 20.92B USD | 30.11 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| LPP SA 0LVL.IL | $14,554.58 3699.41 USD |
+61.54
|
$38.96B 9.9B USD | $41.3K 10.5K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $38.96B 9.9B USD | 19.89 | $731.61 185.96 USD | |
| Autoliv, Inc. 0MI0.IL | $1,035.43 101.07 USD |
+0.09
|
$88.47B 8.64B USD | $2.37K 231.54 USD | $1,026 100.15 USD | $1,037.36 101.26 USD | $88.47B 8.64B USD | 21.11 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $28.87 31.56 USD |
+93.78
|
$6.86B 7.49B USD | $111.38K 121.76K USD | $28.87 31.56 USD | $28.87 31.56 USD | $6.86B 7.49B USD | 14.22 | $2.03 2.22 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| SEB SA 0MGS.IL | $83.5 91.28 USD |
-0.57
|
$4.65B 5.09B USD | $594 649.32 USD | $82.55 90.24 USD | $83.75 91.55 USD | $4.65B 5.09B USD | 14.39 | $5.8 6.34 USD | |
| Vidrala, S.A. 0NV7.IL | $96.5 105.49 USD |
-1.13
|
$3.15B 3.44B USD | $2 2.19 USD | $95.3 104.18 USD | $97 106.03 USD | $3.15B 3.44B USD | 13.96 | $6.91 7.55 USD | |
| Viscofan, S.A. 0MKW.IL | $61.4 67.12 USD |
-1.13
|
$3.02B 3.3B USD | $4.3K 4.7K USD | $61.2 66.9 USD | $61.7 67.45 USD | $3.02B 3.3B USD | 20.81 | $2.95 3.22 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24 26.24 USD |
-2.44
|
$3.02B 3.3B USD | $98 107.13 USD | $23.9 26.13 USD | $24.2 26.45 USD | $3.02B 3.3B USD | 9.56 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $20.6 22.52 USD |
+0.24
|
$2.98B 3.26B USD | $3.97K 4.34K USD | $20.35 22.25 USD | $20.63 22.55 USD | $2.98B 3.26B USD | 13.37 | $1.54 1.68 USD | |
| Brembo N.V. 0RPV.IL | $7.73 8.44 USD |
-37.53
|
$2.86B 3.13B USD | $237 259.07 USD | $7.73 8.44 USD | $7.73 8.44 USD | $2.86B 3.13B USD | 8.30 | $0.93 1.02 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $134.9 147.46 USD |
-1.53
|
$2.58B 2.82B USD | $51 55.75 USD | $132.4 144.73 USD | $136.2 148.89 USD | $2.58B 2.82B USD | 9.96 | $13.54 14.8 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Clas Ohlson AB (publ) 0GQE.IL | $323.6 31.59 USD |
-2.35
|
$20.23B 1.98B USD | $12.34K 1.2K USD | $312.2 30.47 USD | $328 32.02 USD | $20.23B 1.98B USD | 118.10 | $2.74 0.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}