国家/地区：英国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (299)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
消费类（周期性） (299)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $241.45 — |
-3.79
|
$824.55B — | $396.59K — | $237.7 — | $250.4 — | $824.55B — | 72.07 | $3.35 — | |
| Alibaba Group Holding Limited 0HCI.IL | $109 — |
+0.46
|
$303.1B — | $121.27K — | $106.75 — | $112.29 — | $303.1B — | 25.64 | $4.25 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $513 — | $348.36 — | $357.41 — | $302.18B — | 11.14 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $486.1 531.37 USD |
+0.34
|
$265.62B 290.35B USD | $144.1K 157.52K USD | $480.8 525.58 USD | $493.35 539.3 USD | $265.62B 290.35B USD | 15.21 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,289 2502.19 USD |
-3.19
|
$250.11B 273.41B USD | $1.31K 1.43K USD | $2,265 2475.95 USD | $2,345 2563.4 USD | $250.11B 273.41B USD | 60.60 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $13.5K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.61 50.95 USD |
-0.06
|
$152.5B 166.7B USD | $2M 2.19M USD | $46.38 50.7 USD | $47.24 51.64 USD | $152.5B 166.7B USD | 29.87 | $1.56 1.71 USD | |
| NIKE, Inc. 0QZ6.IL | $96.2 — |
0
|
$123.45B — | $48.41K — | $53.8 — | $55.83 — | $123.45B — | 29.69 | $3.24 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $7.82K — | $34.8 — | $35.86 — | $113.26B — | 38.70 | $1.86 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $2.57K 2.81K USD | $40.47 44.24 USD | $41.66 45.54 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $134.68 153.23 USD |
+0.07
|
$82.28B 93.62B USD | $161.7K 183.98K USD | $134.4 152.92 USD | $137.3 156.22 USD | $82.28B 93.62B USD | 20.94 | $6.43 7.32 USD | |
| Ferrari N.V. 0RDT.IL | $385.8 421.73 USD |
+0.67
|
$69.71B 76.2B USD | $262.05K 286.46K USD | $380 415.39 USD | $387.5 423.59 USD | $69.71B 76.2B USD | 65.27 | $5.91 6.46 USD | |
| Sea Limited 0A3T.IL | $122 — |
+1.67
|
$69.39B — | $3.83K — | $120.5 — | $123.61 — | $69.39B — | 283.72 | $0.43 — | |
| General Motors Company 0R0E.IL | $44.65 — |
-0.67
|
$68.6B — | $2.97K — | $44 — | $45.22 — | $68.6B — | 6.30 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.21 54.89 USD |
<0.01
|
$53.72B 58.72B USD | $729.99K 797.97K USD | $49.83 54.47 USD | $50.75 55.48 USD | $53.72B 58.72B USD | 3.74 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $89.3 97.62 USD |
+0.95
|
$49.41B 54.01B USD | $1.19M 1.3M USD | $87.96 96.15 USD | $89.64 97.99 USD | $49.41B 54.01B USD | 3.21 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $65.83 71.96 USD |
+0.46
|
$44.87B 49.05B USD | $146 159.6 USD | $65.55 71.66 USD | $66.85 73.08 USD | $44.87B 49.05B USD | 3.72 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $70.32 76.87 USD |
+0.14
|
$44.57B 48.72B USD | $370.43K 404.93K USD | $69.36 75.82 USD | $70.54 77.11 USD | $44.57B 48.72B USD | 3.97 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $90.4 98.82 USD |
+0.06
|
$42.53B 46.49B USD | $1.1K 1.21K USD | $89.95 98.33 USD | $91.5 100.02 USD | $42.53B 46.49B USD | 3.17 | $28.46 31.11 USD | |
| Ford Motor Company 0P4F.IL | $9.59 — |
-0.21
|
$40.02B — | $8.78K — | $9.39 — | $9.69 — | $40.02B — | 9.30 | $1.03 — | |
| Mahindra & Mahindra Limited MHID.IL | $31.2 — |
+1.96
|
$39.59B — | $14.88K — | $31 — | $31.3 — | $39.59B — | 24.96 | $1.25 — | |
| adidas AG 0OLD.IL | $197.9 216.33 USD |
+0.42
|
$35.37B 38.66B USD | $63.4K 69.3K USD | $196.8 215.13 USD | $199.9 218.52 USD | $35.37B 38.66B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $68.28 74.64 USD |
+0.41
|
$32.14B 35.14B USD | $14.53K 15.88K USD | $67.18 73.44 USD | $68.64 75.03 USD | $32.14B 35.14B USD | 33.97 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $78.13 85.4 USD |
-0.03
|
$27.56B 30.12B USD | $35.93K 39.27K USD | $77.5 84.72 USD | $78.3 85.59 USD | $27.56B 30.12B USD | 4.91 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.26 9.03 USD |
+6.37
|
$26.17B 28.61B USD | $7.12M 7.79M USD | $8.12 8.88 USD | $8.32 9.1 USD | $26.17B 28.61B USD | 1.31 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $164.08 179.36 USD |
+0.07
|
$21.48B 23.48B USD | $181.84K 198.78K USD | $163.3 178.51 USD | $166.32 181.81 USD | $21.48B 23.48B USD | 5.90 | $27.8 30.39 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $226 — | $54.76 — | $58.2 — | $23.46B — | 27.92 | $1.3 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $139.55 13.62 USD |
+1.23
|
$222.82B 21.75B USD | $52.62K 5.14K USD | $137.53 13.42 USD | $139.65 13.63 USD | $222.82B 21.75B USD | 36.05 | $3.87 0.38 USD | |
| Evolution AB (publ) 0RQ6.IL | $825.6 80.59 USD |
+0.19
|
$196.85B 19.21B USD | $43.9K 4.29K USD | $818.2 79.87 USD | $839.2 81.92 USD | $196.85B 19.21B USD | 16.46 | $50.13 4.89 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $425K 108.02K USD | $29.25 7.43 USD | $31.08 7.9 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Moncler S.p.A. 0QII.IL | $53.85 58.87 USD |
-1.48
|
$15.3B 16.73B USD | $209.64K 229.17K USD | $53.2 58.15 USD | $54.58 59.66 USD | $15.3B 16.73B USD | 26.92 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $43.97 48.07 USD |
+0.09
|
$14.82B 16.2B USD | $101.22K 110.65K USD | $43.37 47.41 USD | $44.17 48.28 USD | $14.82B 16.2B USD | 4.19 | $10.47 11.45 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $64.72 70.75 USD |
-0.23
|
$14.27B 15.6B USD | $10.84K 11.85K USD | $64.1 70.07 USD | $65.6 71.71 USD | $14.27B 15.6B USD | 20.41 | $3.17 3.47 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $347 — | $12.46 — | $12.63 — | $13.27B — | 13.61 | $1.8 — | |
| Accor SA 0H59.IL | $38.94 42.56 USD |
+0.08
|
$11.18B 12.22B USD | $2.39K 2.61K USD | $38.4 41.98 USD | $39.06 42.7 USD | $11.18B 12.22B USD | 19.17 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.67 36.81 USD |
+1.23
|
$10.79B 11.79B USD | $46.51K 50.84K USD | $33.2 36.29 USD | $33.78 36.93 USD | $10.79B 11.79B USD | 3.42 | $9.84 10.76 USD | |
| Pandora A/S 0NQC.IL | $932.6 136.74 USD |
0
|
$78.98B 11.58B USD | $10.8K 1.58K USD | $932.87 136.78 USD | $932.87 136.78 USD | $78.98B 11.58B USD | 17.82 | $52.31 7.67 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $32.96K 37.5K USD | $15.15 17.24 USD | $15.33 17.44 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| D'Ieteren Group SA 0ON7.IL | $164.1 179.38 USD |
-0.06
|
$9.77B 10.68B USD | $87.83K 96.01K USD | $162.2 177.31 USD | $164.2 179.49 USD | $9.77B 10.68B USD | 20.11 | $8.16 8.92 USD | |
| Zalando SE 0QXN.IL | $33.9 37.05 USD |
+1.35
|
$8.78B 9.6B USD | $3.49K 3.81K USD | $33.69 36.83 USD | $34.28 37.47 USD | $8.78B 9.6B USD | 112.98 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $133.68 152.09 USD |
+0.77
|
$7.04B 8.01B USD | $5.47K 6.22K USD | $132.3 150.53 USD | $135 153.6 USD | $7.04B 8.01B USD | 7.06 | $18.93 21.54 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $96.15 105.1 USD |
-0.94
|
$6.54B 7.15B USD | $21.39K 23.39K USD | $95.16 104.02 USD | $101.83 111.32 USD | $6.54B 7.15B USD | 68.19 | $1.41 1.54 USD | |
| Avolta AG 0QK3.IL | $35.71 40.63 USD |
+0.53
|
$6.09B 6.93B USD | $10.94K 12.45K USD | $35.28 40.14 USD | $35.92 40.87 USD | $6.09B 6.93B USD | 64.92 | $0.55 0.63 USD | |
| Delivery Hero SE 0RTC.IL | $23.59 25.78 USD |
-1.73
|
$6.28B 6.87B USD | $74.37K 81.3K USD | $23.35 25.52 USD | $24.49 26.77 USD | $6.28B 6.87B USD | 0 | -$8.34 -9.1 USD | |
| FDJ United 0A8B.IL | $30.11 32.91 USD |
+1.24
|
$5.98B 6.54B USD | $307.69K 336.35K USD | $30 32.79 USD | $30.68 33.54 USD | $5.98B 6.54B USD | 17.30 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.02 5.48 USD |
+0.27
|
$5.3B 5.8B USD | $135.1K 147.68K USD | $5 5.47 USD | $5.06 5.53 USD | $5.3B 5.8B USD | 11.66 | $0.43 0.47 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $4.85K 5.3K USD | $7.52 8.22 USD | $7.62 8.33 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| SEB SA 0MGS.IL | $77.38 84.58 USD |
-0.42
|
$4.31B 4.71B USD | $194 212.07 USD | $77 84.17 USD | $77.5 84.72 USD | $4.31B 4.71B USD | 13.34 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $26.64 29.12 USD |
-0.71
|
$4B 4.37B USD | $237 259.07 USD | $26.36 28.82 USD | $26.7 29.19 USD | $4B 4.37B USD | 21.48 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $20.54 22.45 USD |
+3.74
|
$3.62B 3.96B USD | $956.51K 1.05M USD | $19.64 21.47 USD | $20.52 22.43 USD | $3.62B 3.96B USD | 9.59 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.06 35.05 USD |
+0.5
|
$3.36B 3.67B USD | $3.49K 3.81K USD | $32.02 35 USD | $32.32 35.33 USD | $3.36B 3.67B USD | 14.77 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $65.28K 71.35K USD | $3.6 3.94 USD | $3.69 4.03 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $8.03 8.77 USD |
+0.07
|
$2.49B 2.73B USD | $13.24K 14.47K USD | $7.87 8.6 USD | $8.28 9.05 USD | $2.49B 2.73B USD | 8.53 | $0.94 1.03 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Hugo Boss AG 0Q8F.IL | $33.98 37.14 USD |
+0.03
|
$2.44B 2.66B USD | $305.03K 333.43K USD | $33.5 36.62 USD | $34.24 37.43 USD | $2.44B 2.66B USD | 9.82 | $3.46 3.78 USD | |
| Technogym S.p.A. 0RG1.IL | $11.01 12.03 USD |
+1.52
|
$2.22B 2.42B USD | $24 26.24 USD | $10.93 11.95 USD | $10.93 11.95 USD | $2.22B 2.42B USD | 32.36 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.04 1.13 USD |
0
|
$2B 2.19B USD | $94.75K 103.57K USD | $1.03 1.12 USD | $1.05 1.15 USD | $2B 2.19B USD | 8.62 | $0.12 0.13 USD | |
| Ceconomy AG 0MPM.IL | $3.61 3.94 USD |
+3.22
|
$1.8B 1.97B USD | $127 138.83 USD | $3.54 3.87 USD | $3.6 3.94 USD | $1.8B 1.97B USD | 51.53 | $0.07 0.08 USD | |
| AB Electrolux (publ) 0MDT.IL | $68.22 6.66 USD |
-1.2
|
$19.22B 1.88B USD | $30.26K 2.95K USD | $68.22 6.66 USD | $69.44 6.78 USD | $19.22B 1.88B USD | 0 | -$13.4 -1.3 USD | |
| Peloton Interactive, Inc. 0A46.IL | $5.35 — |
-4.46
|
$1.81B — | $13.52K — | $5.33 — | $5.53 — | $1.81B — | 0 | -$3.64 — | |
| HelloFresh SE 0RVI.IL | $8.09 8.84 USD |
+0.85
|
$1.57B 1.71B USD | $2.34K 2.56K USD | $7.93 8.67 USD | $8.1 8.85 USD | $1.57B 1.71B USD | 21.85 | $0.37 0.4 USD | |
| Forvia SE 0MGR.IL | $6.42 7.01 USD |
+8.67
|
$1.53B 1.67B USD | $36.62K 40.03K USD | $5.99 6.55 USD | $6.48 7.08 USD | $1.53B 1.67B USD | 0 | -$0.2 -0.2 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.49 2.72 USD |
+0.2
|
$1.51B 1.65B USD | $107 116.97 USD | $2.46 2.69 USD | $2.52 2.76 USD | $1.51B 1.65B USD | 4.88 | $0.51 0.56 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.15 6.72 USD |
-0.93
|
$1.5B 1.64B USD | $1.07K 1.17K USD | $6.1 6.67 USD | $6.23 6.81 USD | $1.5B 1.64B USD | 9.31 | $0.66 0.72 USD | |
| OPmobility SE 0NW1.IL | $8.71 9.52 USD |
+2.86
|
$1.44B 1.57B USD | $5 5.47 USD | $8.64 9.44 USD | $8.65 9.45 USD | $1.44B 1.57B USD | 7.70 | $1.13 1.24 USD | |
| Basic-Fit N.V. 0RHD.IL | $19.01 20.78 USD |
+1.71
|
$1.34B 1.47B USD | $21.6K 23.61K USD | $18.84 20.59 USD | $19.48 21.29 USD | $1.34B 1.47B USD | 76.01 | $0.25 0.27 USD | |
| Metsä Board Oyj 0O7A.IL | $3.15 3.45 USD |
+1.84
|
$1.12B 1.23B USD | $30.1K 32.9K USD | $3.12 3.41 USD | $3.16 3.46 USD | $1.12B 1.23B USD | 4.09 | $0.77 0.84 USD | |
| Dometic Group AB (publ) 0RCO.IL | $32.14 3.14 USD |
-1.02
|
$11.57B 1.13B USD | $3.54K 345.16 USD | $31.94 3.12 USD | $32.14 3.14 USD | $11.57B 1.13B USD | 7.70 | $4.17 0.41 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.49 7.1 USD |
+0.27
|
$895.1M 978.47M USD | $21.86K 23.9K USD | $6.48 7.08 USD | $6.55 7.15 USD | $895.1M 978.47M USD | 0 | -$1.52 -1.6 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $4.8 5.24 USD |
-2.65
|
$862.1M 942.39M USD | $115.09K 125.81K USD | $4.79 5.23 USD | $4.91 5.37 USD | $862.1M 942.39M USD | 25.24 | $0.19 0.21 USD | |
| Glenveagh Properties PLC GLV.L | $1.55 1.69 USD |
+2.31
|
$848.07M 927.06M USD | $59.18K 64.69K USD | $1.52 1.66 USD | $1.55 1.69 USD | $848.07M 927.06M USD | 9.11 | $0.17 0.19 USD | |
| OVS S.p.A. 0R5R.IL | $3.04 3.32 USD |
+1.78
|
$842.76M 921.25M USD | $10K 10.93K USD | $3.08 3.36 USD | $3.11 3.4 USD | $842.76M 921.25M USD | 21.69 | $0.14 0.15 USD | |
| JOST Werke SE 0RTR.IL | $48.7 53.24 USD |
+0.21
|
$725.63M 793.21M USD | $9 9.84 USD | $48.4 52.91 USD | $48.7 53.24 USD | $725.63M 793.21M USD | 10.87 | $4.48 4.9 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.78 1.94 USD |
+0.23
|
$678.06M 741.21M USD | $23.43K 25.61K USD | $1.75 1.91 USD | $1.81 1.98 USD | $678.06M 741.21M USD | 6.12 | $0.29 0.32 USD | |
| Elior Group SA 0QVP.IL | $2.52 2.76 USD |
-0.24
|
$676.95M 739.99M USD | $10.02K 10.95K USD | $2.5 2.73 USD | $2.54 2.77 USD | $676.95M 739.99M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $7.54 8.24 USD |
-0.2
|
$613.18M 670.29M USD | $14.59K 15.95K USD | $7.47 8.17 USD | $7.59 8.29 USD | $613.18M 670.29M USD | 3.98 | $1.89 2.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $19.81 1.9 USD |
0
|
$4.2B 403.32M USD | $28.73K 2.76K USD | $20.05 1.92 USD | $20.05 1.92 USD | $4.2B 403.32M USD | 0 | -$1.53 -0.1 USD | |
| ElringKlinger AG 0MG5.IL | $4.64 5.07 USD |
-0.64
|
$340.4M 372.1M USD | $204 223 USD | $4.69 5.12 USD | $4.69 5.12 USD | $340.4M 372.1M USD | 33.12 | $0.14 0.15 USD | |
| Baozun Inc. 0HLU.IL | $2.18 — |
-1.38
|
$142.2M — | $7.87K — | $2.15 — | $2.27 — | $142.2M — | 0 | -$1.22 — | |
| Geox S.p.A. 0KHH.IL | $0.34 0.37 USD |
+0.29
|
$91.67M 100.2M USD | $2.6M 2.84M USD | $0.4 0.43 USD | $0.4 0.43 USD | $91.67M 100.2M USD | 0 | -$0.01 -0.01 USD | |
| Toyota Motor Corporation TYT.L | $2,522 17.02 USD |
-0.83
|
$32.91T 222.15B USD | $4.56M 30.76K USD | $2,522 17.02 USD | $2,522 17.02 USD | $32.91T 222.15B USD | 6.60 | $382.08 2.58 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,597.02 — |
+1.59
|
$175.72B — | $71 — | $4,620 — | $4,620 — | $175.72B — | 42.01 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $445.9 487.43 USD |
-0.25
|
$88.3B 96.52B USD | $1.85K 2.02K USD | $444 485.35 USD | $455.6 498.03 USD | $88.3B 96.52B USD | 12.14 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $6.11K 781.75 USD | $15.48 1.98 USD | $15.52 1.98 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $5.41K — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $88.8 97.07 USD |
+0.23
|
$9.87B 10.79B USD | $0 0 USD | $89.1 97.4 USD | $89.1 97.4 USD | $9.87B 10.79B USD | 46.25 | $1.92 2.1 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $510 — | $30.04 — | $30.04 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | $851.5 83.12 USD |
-1.9
|
$72.75B 7.1B USD | $9.8K 956.7 USD | $847.5 82.73 USD | $862 84.14 USD | $72.75B 7.1B USD | 17.36 | $49.03 4.79 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $876.89K 958.56K USD | $18.3 20 USD | $18.3 20 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $469 119.21 USD | $17,990 4572.61 USD | $17,990 4572.61 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $1.07K 1.17K USD | $25.79 28.19 USD | $25.79 28.19 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Viscofan, S.A. 0MKW.IL | $67 73.24 USD |
+0.68
|
$3.29B 3.6B USD | $125 136.64 USD | $67.1 73.35 USD | $68.3 74.66 USD | $3.29B 3.6B USD | 22.71 | $2.95 3.22 USD | |
| Vidrala, S.A. 0NV7.IL | $93.85 102.59 USD |
-1.47
|
$3.06B 3.34B USD | $0 0 USD | $93.8 102.54 USD | $94.2 102.97 USD | $3.06B 3.34B USD | 13.58 | $6.91 7.55 USD | |
| Lagardere SA 0HB2.IL | $19.65 21.48 USD |
-0.3
|
$2.84B 3.11B USD | $375 409.93 USD | $19.42 21.23 USD | $19.58 21.4 USD | $2.84B 3.11B USD | 12.75 | $1.54 1.68 USD | |
| Thule Group AB (publ) 0R3W.IL | $250.4 24.44 USD |
-0.16
|
$31.28B 3.05B USD | $3.56K 347.89 USD | $249.6 24.36 USD | $251.6 24.56 USD | $31.28B 3.05B USD | 28.00 | $8.94 0.87 USD | |
| CIE Automotive, S.A. 0DZC.IL | $21.83 23.86 USD |
+1.39
|
$2.74B 3B USD | $12 13.12 USD | $21.7 23.72 USD | $21.7 23.72 USD | $2.74B 3B USD | 8.69 | $2.51 2.74 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}