결과 페이지 3 - 국가: 영국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (299)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
경기 민감형 소비재 (299)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Springfield Properties Plc SPR.L | $96.5 0 USD |
+1.58
|
$116.08M 0 USD | $24.64K 0 USD | $94 0 USD | $99 0 USD | $116.08M 0 USD | 13.78 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,053 0 USD |
-2.05
|
$1.32B 0 USD | $199.36K 0 USD | $1,052 0 USD | $1,078 0 USD | $1.32B 0 USD | 210.59 | $0.05 0 USD | |
| Coral Products PLC CRU.L | $9.5 0 USD |
0
|
$8.46M 0 USD | $41.19K 0 USD | $9.45 0 USD | $10 0 USD | $8.46M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $167.5 0 USD |
-1.47
|
$25.49M 0 USD | $9.87K 0 USD | $166.5 0 USD | $173 0 USD | $25.49M 0 USD | 18.61 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.28M 0 USD | $2.59M 0 USD | $0.6099 0 USD | $0.64 0 USD | $1.28M 0 USD | 0.069 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $2.3 0 USD |
+6.98
|
$10.14M 0 USD | $669.16K 0 USD | $2.29 0 USD | $2.4 0 USD | $10.14M 0 USD | 0 | $0 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $992 0 USD |
+2.37
|
$534.73M 0 USD | $17.3K 0 USD | $970 0 USD | $994 0 USD | $534.73M 0 USD | 62.00 | $0.16 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $743 0 USD |
+0.22
|
$4.76B 0 USD | $341.87K 0 USD | $737.4 0 USD | $753.8 0 USD | $4.76B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $39.5 0 USD |
+1.28
|
$15.47M 0 USD | $15.94K 0 USD | $39 0 USD | $40 0 USD | $15.47M 0 USD | 0 | -$0.09 0 USD | |
| The Rank Group Plc RNK.L | $124.2 0 USD |
-0.48
|
$581.79M 0 USD | $221.48K 0 USD | $123.2 0 USD | $132.2 0 USD | $581.79M 0 USD | 17.74 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $175.3 0 USD |
+0.06
|
$449.36M 0 USD | $670.55K 0 USD | $174.2 0 USD | $178.5 0 USD | $449.36M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $83.75 0 USD |
+2.95
|
$865.82M 0 USD | $1.65M 0 USD | $80.95 0 USD | $84.95 0 USD | $865.82M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $61.9 0 USD |
+3.86
|
$70.81M 0 USD | $368.81K 0 USD | $59.5 0 USD | $61.9 0 USD | $70.81M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $400.5 0 USD |
+1.01
|
$830.06M 0 USD | $434.6K 0 USD | $382 0 USD | $403.5 0 USD | $830.06M 0 USD | 14.30 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.5 0 USD |
0
|
$61.24M 0 USD | $3.38K 0 USD | $58 0 USD | $59 0 USD | $61.24M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $35 0 USD |
+1.45
|
$37.98M 0 USD | $49.4K 0 USD | $34 0 USD | $37 0 USD | $37.98M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.35 0 USD |
-0.36
|
$262.29M 0 USD | $323.33K 0 USD | $41 0 USD | $42.45 0 USD | $262.29M 0 USD | 5.16 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $259 0 USD |
-1.67
|
$1.21B 0 USD | $748.07K 0 USD | $252.23 0 USD | $273.8 0 USD | $1.21B 0 USD | 13.63 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $286.5 0 USD |
+1.42
|
$1.73B 0 USD | $115.7K 0 USD | $281.5 0 USD | $286.55 0 USD | $1.73B 0 USD | 10.23 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $14.55 0 USD |
-1.36
|
$16.75M 0 USD | $62.48K 0 USD | $14.5 0 USD | $15 0 USD | $16.75M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $378 0 USD |
-1.56
|
$229.86M 0 USD | $115.97K 0 USD | $377 0 USD | $386 0 USD | $229.86M 0 USD | 13.50 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $117 0 USD |
+2.18
|
$148.91M 0 USD | $31.37K 0 USD | $116.9 0 USD | $119.5 0 USD | $148.91M 0 USD | 19.50 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $276.3 0 USD |
-0.61
|
$4.97B 0 USD | $3.83M 0 USD | $276.3 0 USD | $280 0 USD | $4.97B 0 USD | 27.62 | $0.1 0 USD | |
| Gfinity plc GFIN.L | $0.08 0 USD |
+3.33
|
$3.67M 0 USD | $20.71M 0 USD | $0.07 0 USD | $0.08999 0 USD | $3.67M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $164.5 0 USD |
-2.08
|
$138.43M 0 USD | $37.84K 0 USD | $162 0 USD | $171 0 USD | $138.43M 0 USD | 0 | -$0.04 0 USD | |
| AO World plc AO.L | $101.2 0 USD |
+1
|
$591.15M 0 USD | $83.57K 0 USD | $99 0 USD | $103.8 0 USD | $591.15M 0 USD | 25.30 | $0.04 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,550 0 USD |
+2.51
|
$648.62M 0 USD | $21.91K 0 USD | $1,508.68 0 USD | $1,550 0 USD | $648.62M 0 USD | 23.48 | $0.66 0 USD | |
| Churchill China plc CHH.L | $685 0 USD |
-1.44
|
$76.96M 0 USD | $8.98K 0 USD | $668 0 USD | $720 0 USD | $76.96M 0 USD | 11.81 | $0.58 0 USD | |
| Colefax Group PLC CFX.L | $800 0 USD |
-0.62
|
$46.86M 0 USD | $1K 0 USD | $805 0 USD | $805 0 USD | $46.86M 0 USD | 8.51 | $0.94 0 USD | |
| Dr. Martens plc DOCS.L | $81.95 0 USD |
+8.69
|
$790.4M 0 USD | $5.84M 0 USD | $71.43 0 USD | $81.85 0 USD | $790.4M 0 USD | 0 | $0 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $630 0 USD |
-0.63
|
$344.29M 0 USD | $22.78K 0 USD | $630 0 USD | $640 0 USD | $344.29M 0 USD | 18.52 | $0.34 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.08 0 USD |
+0.5
|
$9.54M 0 USD | $179.95K 0 USD | $0 0 USD | $0 0 USD | $9.54M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $817 0 USD | $13.1 0 USD | $13.8 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $49.5 0 USD |
0
|
$36.25M 0 USD | $27.19K 0 USD | $48 0 USD | $51 0 USD | $36.25M 0 USD | 24.75 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $43.2 0 USD |
+2.86
|
$29.11M 0 USD | $252.6K 0 USD | $42 0 USD | $44.8 0 USD | $29.11M 0 USD | 2.05 | $0.21 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $59.75 0 USD |
-4.02
|
$57.33M 0 USD | $81.33K 0 USD | $60 0 USD | $62 0 USD | $57.33M 0 USD | 29.87 | $0.02 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $260.5 0 USD |
+2.36
|
$446.78M 0 USD | $468.61K 0 USD | $253 0 USD | $260.5 0 USD | $446.78M 0 USD | 15.32 | $0.17 0 USD | |
| CT Automotive Group plc CTA.L | $46.5 0 USD |
+2.2
|
$34.22M 0 USD | $40.73K 0 USD | $45.88 0 USD | $47 0 USD | $34.22M 0 USD | 6.64 | $0.07 0 USD | |
| Comptoir Group PLC COM.L | $3.35 0 USD |
0
|
$4.11M 0 USD | $45.7K 0 USD | $3 0 USD | $3.54 0 USD | $4.11M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $149.4 0 USD |
+0.81
|
$264.22M 0 USD | $216.62K 0 USD | $145.6 0 USD | $149.4 0 USD | $264.22M 0 USD | 74.70 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $114.04 0 USD |
+0.92
|
$4.1B 0 USD | $8.42M 0 USD | $112.85 0 USD | $115 0 USD | $4.1B 0 USD | 19.00 | $0.06 0 USD | |
| Safestay plc SSTY.L | $21.5 0 USD |
0
|
$13.96M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $13.96M 0 USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc VIC.L | $77 0 USD |
0
|
$252.21M 0 USD | $157.22K 0 USD | $76 0 USD | $77.8 0 USD | $252.21M 0 USD | 38.50 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,906 0 USD |
+0.05
|
$4.03B 0 USD | $752.07K 0 USD | $1,899 0 USD | $1,924 0 USD | $4.03B 0 USD | 8.94 | $2.13 0 USD | |
| Shoe Zone plc SHOE.L | $108.89 0 USD |
+2.73
|
$50.34M 0 USD | $4.41K 0 USD | $0 0 USD | $0 0 USD | $50.34M 0 USD | 18.14 | $0.06 0 USD | |
| Mothercare plc MTC.L | $2.67 0 USD |
0
|
$15.05M 0 USD | $39.42K 0 USD | $0 0 USD | $0 0 USD | $15.05M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline plc TRN.L | $279 0 USD |
+2.42
|
$1.16B 0 USD | $704.13K 0 USD | $271.2 0 USD | $281.6 0 USD | $1.16B 0 USD | 21.46 | $0.13 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $624 0 USD |
-0.95
|
$517.36M 0 USD | $7.02K 0 USD | $624 0 USD | $639.18 0 USD | $517.36M 0 USD | 39.00 | $0.16 0 USD | |
| Focusrite plc TUNE.L | $190 0 USD |
+5.56
|
$112.93M 0 USD | $121.27K 0 USD | $185 0 USD | $195 0 USD | $112.93M 0 USD | 63.33 | $0.03 0 USD | |
| Gaming Realms plc GMR.L | $45 0 USD |
-2.6
|
$136.35M 0 USD | $463.49K 0 USD | $45 0 USD | $47 0 USD | $136.35M 0 USD | 15.00 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $146.5 0 USD |
0
|
$20.98M 0 USD | $1.41K 0 USD | $145.3 0 USD | $147.4 0 USD | $20.98M 0 USD | 73.25 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $182 0 USD |
-2.15
|
$1.13B 0 USD | $176.17K 0 USD | $181.8 0 USD | $187.4 0 USD | $1.13B 0 USD | 12.13 | $0.15 0 USD | |
| Vertu Motors plc VTU.L | $64.4 0 USD |
+0.78
|
$207.62M 0 USD | $376.16K 0 USD | $63 0 USD | $66 0 USD | $207.62M 0 USD | 12.88 | $0.05 0 USD | |
| Bellway p.l.c. BWY.L | $2,654 0 USD |
+0.45
|
$3.15B 0 USD | $148.18K 0 USD | $2,582 0 USD | $2,680 0 USD | $3.15B 0 USD | 21.57 | $1.23 0 USD | |
| Likewise Group Plc LIKE.L | $23.5 0 USD |
0
|
$58.69M 0 USD | $208.29K 0 USD | $23 0 USD | $24 0 USD | $58.69M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $80.56 0 USD |
-0.07
|
$4.12B 0 USD | $8.57M 0 USD | $79.72 0 USD | $81.12 0 USD | $4.12B 0 USD | 8.95 | $0.09 0 USD | |
| Domino's Pizza Group plc DOM.L | $258.6 0 USD |
+0.47
|
$1.01B 0 USD | $206.12K 0 USD | $255.6 0 USD | $262.4 0 USD | $1.01B 0 USD | 11.24 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,510 0 USD |
+0.45
|
$13.21B 0 USD | $214.94K 0 USD | $8,426 0 USD | $8,510 0 USD | $13.21B 0 USD | 29.85 | $2.85 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $318 0 USD |
+1.11
|
$382.62M 0 USD | $168.05K 0 USD | $301.5 0 USD | $319.5 0 USD | $382.62M 0 USD | 0 | -$2.47 0 USD | |
| On the Beach Group plc OTB.L | $280.5 0 USD |
+3.13
|
$438.91M 0 USD | $460.91K 0 USD | $271 0 USD | $281.11 0 USD | $438.91M 0 USD | 23.37 | $0.12 0 USD | |
| Mears Group plc MER.L | $413 0 USD |
+0.73
|
$346.47M 0 USD | $75.95K 0 USD | $408.5 0 USD | $413 0 USD | $346.47M 0 USD | 8.42 | $0.49 0 USD | |
| DP Poland Plc DPP.L | $9.25 0 USD |
0
|
$87.16M 0 USD | $577.32K 0 USD | $9.05 0 USD | $9.5 0 USD | $87.16M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $223 0 USD |
0
|
$531.05M 0 USD | $1.06M 0 USD | $218 0 USD | $226 0 USD | $531.05M 0 USD | 31.85 | $0.07 0 USD | |
| Sosandar Plc SOS.L | $8.75 0 USD |
0
|
$21.72M 0 USD | $4.95K 0 USD | $8.5 0 USD | $9 0 USD | $21.72M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $366.7 0 USD |
+0.99
|
$7.63B 0 USD | $3.86M 0 USD | $362.2 0 USD | $368.5 0 USD | $7.63B 0 USD | 26.19 | $0.14 0 USD | |
| The Character Group plc CCT.L | $246 0 USD |
+2.07
|
$44.82M 0 USD | $5.34K 0 USD | $241 0 USD | $246 0 USD | $44.82M 0 USD | 8.48 | $0.29 0 USD | |
| Sanderson Design Group plc SDG.L | $48 0 USD |
+5.49
|
$36.08M 0 USD | $86.22K 0 USD | $43.1 0 USD | $46.75 0 USD | $36.08M 0 USD | 0 | -$0.21 0 USD | |
| Moonpig Group PLC MOON.L | $248.5 0 USD |
+0.2
|
$824.22M 0 USD | $291.18K 0 USD | $246.66 0 USD | $251.5 0 USD | $824.22M 0 USD | 0 | -$0.06 0 USD | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Musti Group Oyj 0A3B.IL | $20.7 22.63 USD |
-29.42
|
$0 0 USD | $600 655.88 USD | $20.7 22.63 USD | $20.7 22.63 USD | $0 0 USD | 26.53 | $0.78 0.85 USD | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}