Página de resultados 3 para o País: Reino Unido Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (299)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (132)
- LSE (167)
Consumo Defensivo (134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (8)
- Fabricantes de Automóveis (20)
- Autopeças (25)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (16)
- Construção Residencial (21)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (6)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (13)
- Serviços Pessoais (6)
- Restaurantes (29)
- Varejo de Roupas (9)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (9)
- Artigos de Luxo (11)
- Varejo de Internet (22)
- Varejo Especializado (27)
- Jogos de Azar (18)
- Lazer (17)
- Hospedagem (11)
- Resorts e Cassinos (2)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Springfield Properties Plc SPR.L | $95.43 0 USD |
-1.11
|
$113.6M 0 USD | $60.22K 0 USD | $94.5 0 USD | $99 0 USD | $113.6M 0 USD | 13.63 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,068 0 USD |
+1.42
|
$1.37B 0 USD | $75.45K 0 USD | $1,047 0 USD | $1,070 0 USD | $1.37B 0 USD | 213.59 | $0.05 0 USD | |
| Coral Products PLC CRU.L | $9.16 0 USD |
-3.63
|
$8.15M 0 USD | $167.19K 0 USD | $9.16 0 USD | $10 0 USD | $8.15M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $165 0 USD |
-1.49
|
$25.49M 0 USD | $12.1K 0 USD | $165 0 USD | $167.5 0 USD | $25.49M 0 USD | 18.33 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $25.5M 0 USD | $0.6099 0 USD | $0.64 0 USD | $1.24M 0 USD | 0.069 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $2.5 0 USD |
+8.7
|
$11.02M 0 USD | $97.23K 0 USD | $2.2 0 USD | $2.5 0 USD | $11.02M 0 USD | 0 | $0 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $983 0 USD |
-0.91
|
$512.06M 0 USD | $8.89K 0 USD | $961 0 USD | $996 0 USD | $512.06M 0 USD | 61.43 | $0.16 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $744.6 0 USD |
+0.43
|
$4.76B 0 USD | $143.86K 0 USD | $741 0 USD | $751 0 USD | $4.76B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $39.95 0 USD |
+1.14
|
$15.45M 0 USD | $17.08K 0 USD | $39.1 0 USD | $40 0 USD | $15.45M 0 USD | 0 | -$0.09 0 USD | |
| The Rank Group Plc RNK.L | $125.6 0 USD |
+1.13
|
$591.19M 0 USD | $91.48K 0 USD | $122.54 0 USD | $126.4 0 USD | $591.19M 0 USD | 17.94 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $173.5 0 USD |
-1.03
|
$444.75M 0 USD | $127.16K 0 USD | $169.6 0 USD | $177.3 0 USD | $444.75M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $83.26 0 USD |
-0.59
|
$841.61M 0 USD | $1.17M 0 USD | $82.45 0 USD | $85 0 USD | $841.61M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $69.3 0 USD |
+6.29
|
$78.75M 0 USD | $1.55M 0 USD | $65.86 0 USD | $72.3 0 USD | $78.75M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $394.5 0 USD |
-1.5
|
$817.62M 0 USD | $80.31K 0 USD | $382 0 USD | $401.5 0 USD | $817.62M 0 USD | 14.08 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $60 0 USD |
+2.56
|
$62.81M 0 USD | $76 0 USD | $58 0 USD | $60 0 USD | $62.81M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $35.64 0 USD |
+1.83
|
$37.58M 0 USD | $6.95K 0 USD | $35.64 0 USD | $35.64 0 USD | $37.58M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.35 0 USD |
0
|
$263.24M 0 USD | $388.29K 0 USD | $40.9 0 USD | $42.21 0 USD | $263.24M 0 USD | 5.16 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $260.4 0 USD |
+0.54
|
$1.2B 0 USD | $229.56K 0 USD | $257.8 0 USD | $261.4 0 USD | $1.2B 0 USD | 13.70 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $283.49 0 USD |
-1.05
|
$1.68B 0 USD | $48.16K 0 USD | $283 0 USD | $290 0 USD | $1.68B 0 USD | 10.12 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $14.61 0 USD |
-0.95
|
$15.75M 0 USD | $41.97K 0 USD | $14.61 0 USD | $14.98 0 USD | $15.75M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $381.2 0 USD |
+0.85
|
$226.06M 0 USD | $54.82K 0 USD | $375 0 USD | $390 0 USD | $226.06M 0 USD | 13.61 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $115 0 USD |
-0.86
|
$146.37M 0 USD | $213.7K 0 USD | $114 0 USD | $117 0 USD | $146.37M 0 USD | 19.16 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $276.5 0 USD |
+0.07
|
$4.91B 0 USD | $1.29M 0 USD | $275.5 0 USD | $277.6 0 USD | $4.91B 0 USD | 27.65 | $0.1 0 USD | |
| Gfinity plc GFIN.L | $0.07 0 USD |
-9.55
|
$3.11M 0 USD | $4.54M 0 USD | $0.07 0 USD | $0.08 0 USD | $3.11M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $162.5 0 USD |
-1.22
|
$139.66M 0 USD | $1.88K 0 USD | $162.5 0 USD | $167 0 USD | $139.66M 0 USD | 0 | -$0.04 0 USD | |
| AO World plc AO.L | $97.9 0 USD |
-3.26
|
$567.35M 0 USD | $44.77K 0 USD | $97.75 0 USD | $103.8 0 USD | $567.35M 0 USD | 24.47 | $0.04 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,544 0 USD |
-0.9
|
$646.11M 0 USD | $1.97K 0 USD | $1,502 0 USD | $1,558 0 USD | $646.11M 0 USD | 23.39 | $0.66 0 USD | |
| Churchill China plc CHH.L | $665 0 USD |
-2.92
|
$74.2M 0 USD | $24.59K 0 USD | $660 0 USD | $720 0 USD | $74.2M 0 USD | 11.46 | $0.58 0 USD | |
| Colefax Group PLC CFX.L | $790 0 USD |
-1.25
|
$46.56M 0 USD | $995 0 USD | $790 0 USD | $791.2 0 USD | $46.56M 0 USD | 8.40 | $0.94 0 USD | |
| Dr. Martens plc DOCS.L | $79.65 0 USD |
-2.81
|
$768.22M 0 USD | $1.11M 0 USD | $78.05 0 USD | $83.17 0 USD | $768.22M 0 USD | 0 | $0 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $630.68 0 USD |
+0.11
|
$346.78M 0 USD | $7.77K 0 USD | $630 0 USD | $640 0 USD | $346.78M 0 USD | 18.54 | $0.34 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.08 0 USD |
+0.5
|
$9.54M 0 USD | $179.95K 0 USD | $0 0 USD | $0 0 USD | $9.54M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $14 0 USD |
+3.7
|
$24.51M 0 USD | $10.05K 0 USD | $13 0 USD | $14 0 USD | $24.51M 0 USD | 0 | -$0.02 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $48.11 0 USD |
-2.81
|
$35.23M 0 USD | $7.21K 0 USD | $48.11 0 USD | $49.6 0 USD | $35.23M 0 USD | 24.05 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $44.08 0 USD |
+2.99
|
$26.54M 0 USD | $76.96K 0 USD | $43.36 0 USD | $44.08 0 USD | $26.54M 0 USD | 2.09 | $0.21 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $61 0 USD |
+2.09
|
$60.98M 0 USD | $9 0 USD | $61 0 USD | $61 0 USD | $60.98M 0 USD | 30.50 | $0.02 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $262 0 USD |
+0.58
|
$442.39M 0 USD | $4.38M 0 USD | $258.88 0 USD | $263.5 0 USD | $442.39M 0 USD | 15.41 | $0.17 0 USD | |
| CT Automotive Group plc CTA.L | $45.06 0 USD |
-3.1
|
$33.16M 0 USD | $75.54K 0 USD | $45.06 0 USD | $46.9 0 USD | $33.16M 0 USD | 6.43 | $0.07 0 USD | |
| Comptoir Group PLC COM.L | $3.35 0 USD |
0
|
$4.11M 0 USD | $54.72K 0 USD | $3 0 USD | $3.54 0 USD | $4.11M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $149 0 USD |
-0.27
|
$263.51M 0 USD | $65.02K 0 USD | $145.2 0 USD | $149.8 0 USD | $263.51M 0 USD | 74.50 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $115.04 0 USD |
+0.74
|
$4.07B 0 USD | $5.5M 0 USD | $114.3 0 USD | $115.4 0 USD | $4.07B 0 USD | 19.17 | $0.06 0 USD | |
| Safestay plc SSTY.L | $21.5 0 USD |
0
|
$13.96M 0 USD | $1.18M 0 USD | $0 0 USD | $0 0 USD | $13.96M 0 USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc VIC.L | $76.8 0 USD |
-0.26
|
$251.56M 0 USD | $83.21K 0 USD | $76.8 0 USD | $78.4 0 USD | $251.56M 0 USD | 38.39 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,928 0 USD |
+1.15
|
$4.08B 0 USD | $136.5K 0 USD | $1,904.42 0 USD | $1,940 0 USD | $4.08B 0 USD | 9.05 | $2.13 0 USD | |
| Shoe Zone plc SHOE.L | $105 0 USD |
-1.41
|
$48.54M 0 USD | $19.08K 0 USD | $104 0 USD | $110 0 USD | $48.54M 0 USD | 17.50 | $0.06 0 USD | |
| Mothercare plc MTC.L | $2.45 0 USD |
-8.24
|
$13.81M 0 USD | $8.56K 0 USD | $2.4 0 USD | $2.98 0 USD | $13.81M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline plc TRN.L | $270.2 0 USD |
-3.15
|
$1.12B 0 USD | $725.35K 0 USD | $267.2 0 USD | $279.2 0 USD | $1.12B 0 USD | 20.78 | $0.13 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $621 0 USD |
-0.48
|
$514.26M 0 USD | $8.97K 0 USD | $620 0 USD | $634.24 0 USD | $514.26M 0 USD | 38.81 | $0.16 0 USD | |
| Focusrite plc TUNE.L | $198.2 0 USD |
+4.32
|
$116.19M 0 USD | $89.79K 0 USD | $190 0 USD | $204 0 USD | $116.19M 0 USD | 66.06 | $0.03 0 USD | |
| Gaming Realms plc GMR.L | $45.8 0 USD |
+1.78
|
$138.28M 0 USD | $279.64K 0 USD | $45 0 USD | $46.9 0 USD | $138.28M 0 USD | 15.26 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $146.05 0 USD |
-0.31
|
$20.1M 0 USD | $962 0 USD | $146.05 0 USD | $147 0 USD | $20.1M 0 USD | 73.02 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $182.01 0 USD |
<0.01
|
$1.15B 0 USD | $18.07K 0 USD | $178.02 0 USD | $183.8 0 USD | $1.15B 0 USD | 12.13 | $0.15 0 USD | |
| Vertu Motors plc VTU.L | $64.7 0 USD |
+0.47
|
$204.97M 0 USD | $95.03K 0 USD | $63 0 USD | $65 0 USD | $204.97M 0 USD | 12.94 | $0.05 0 USD | |
| Bellway p.l.c. BWY.L | $2,656 0 USD |
+0.53
|
$3.15B 0 USD | $70.3K 0 USD | $2,582 0 USD | $2,664 0 USD | $3.15B 0 USD | 21.59 | $1.23 0 USD | |
| Likewise Group Plc LIKE.L | $23 0 USD |
-2.13
|
$56.25M 0 USD | $94.1K 0 USD | $23 0 USD | $24.2 0 USD | $56.25M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $82.34 0 USD |
+2.21
|
$4.21B 0 USD | $2.93M 0 USD | $79.42 0 USD | $82.38 0 USD | $4.21B 0 USD | 9.14 | $0.09 0 USD | |
| Domino's Pizza Group plc DOM.L | $258.2 0 USD |
-0.15
|
$1.01B 0 USD | $130.71K 0 USD | $257.4 0 USD | $260.4 0 USD | $1.01B 0 USD | 11.22 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,554 0 USD |
+0.52
|
$13.2B 0 USD | $30.37K 0 USD | $8,516 0 USD | $8,596 0 USD | $13.2B 0 USD | 30.11 | $2.84 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $324 0 USD |
+1.89
|
$386.16M 0 USD | $117.07K 0 USD | $311 0 USD | $329.9 0 USD | $386.16M 0 USD | 0 | -$2.47 0 USD | |
| On the Beach Group plc OTB.L | $281.32 0 USD |
+0.29
|
$440.19M 0 USD | $122.66K 0 USD | $278.5 0 USD | $283.05 0 USD | $440.19M 0 USD | 23.44 | $0.12 0 USD | |
| Mears Group plc MER.L | $408.5 0 USD |
-1.09
|
$341.03M 0 USD | $73.46K 0 USD | $406.5 0 USD | $413 0 USD | $341.03M 0 USD | 8.33 | $0.49 0 USD | |
| DP Poland Plc DPP.L | $9.25 0 USD |
0
|
$87.16M 0 USD | $297.52K 0 USD | $9.01 0 USD | $9.5 0 USD | $87.16M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $225 0 USD |
+0.9
|
$527.22M 0 USD | $142.69K 0 USD | $222.5 0 USD | $226.5 0 USD | $527.22M 0 USD | 32.14 | $0.07 0 USD | |
| Sosandar Plc SOS.L | $9 0 USD |
+2.86
|
$22.34M 0 USD | $300.01K 0 USD | $8.75 0 USD | $9 0 USD | $22.34M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $364.6 0 USD |
-0.57
|
$7.35B 0 USD | $882.89K 0 USD | $363.2 0 USD | $368.1 0 USD | $7.35B 0 USD | 26.04 | $0.14 0 USD | |
| The Character Group plc CCT.L | $240.88 0 USD |
-2.08
|
$43.7M 0 USD | $801 0 USD | $240.88 0 USD | $245.9 0 USD | $43.7M 0 USD | 8.30 | $0.29 0 USD | |
| Sanderson Design Group plc SDG.L | $43.1 0 USD |
-4.22
|
$31.37M 0 USD | $131.75K 0 USD | $43.08 0 USD | $46.49 0 USD | $31.37M 0 USD | 0 | -$0.21 0 USD | |
| Moonpig Group PLC MOON.L | $248.5 0 USD |
-0.2
|
$823.77M 0 USD | $102.76K 0 USD | $247.5 0 USD | $255 0 USD | $823.77M 0 USD | 0 | -$0.06 0 USD | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Musti Group Oyj 0A3B.IL | $20.75 22.68 USD |
-29.25
|
$0 0 USD | $65 71.05 USD | $20.75 22.68 USD | $20.8 22.74 USD | $0 0 USD | 26.60 | $0.78 0.85 USD | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}