$3.56T
Capitalização total de mercado
$134.8B
Volume total
BTC 60.93%     ETH 9.37%
Dominância

Página de resultados 3 para o País: Reino Unido Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Springfield Properties Plc  SPR.L $96.5 0 USD
+1.05
$114.88M 0 USD $24.13K 0 USD $95 0 USD $97 0 USD $114.88M 0 USD 13.78 $0.07 0 USD
WH Smith PLC  SMWH.L $1,071 0 USD
-0.28
$1.34B 0 USD $28.74K 0 USD $1,070 0 USD $1,081 0 USD $1.34B 0 USD 214.19 $0.05 0 USD
Coral Products PLC  CRU.L $9.28 0 USD
+3.11
$8.72M 0 USD $25.54K 0 USD $9.1 0 USD $9.28 0 USD $8.72M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $165 0 USD
-1.49
$25.11M 0 USD $3.25K 0 USD $165 0 USD $165 0 USD $25.11M 0 USD 18.33 $0.09 0 USD
Tasty plc  TAST.L $0.63 0 USD
0
$1.24M 0 USD $188.5K 0 USD $0 0 USD $0 0 USD $1.24M 0 USD 0.069 $0.09 0 USD
B90 Holdings PLC  B90.L $2.35 0 USD
0
$10.36M 0 USD $880K 0 USD $0 0 USD $0 0 USD $10.36M 0 USD 0 $0 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $962.5 0 USD
-0.16
$519.83M 0 USD $19.54K 0 USD $960 0 USD $989 0 USD $519.83M 0 USD 60.15 $0.16 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Entain Plc  ENT.L $756.8 0 USD
+0.4
$4.84B 0 USD $55.91K 0 USD $752.6 0 USD $759.52 0 USD $4.84B 0 USD 0 -$0.71 0 USD
Tortilla Mexican Grill plc  MEX.L $39.9 0 USD
+0.76
$15.43M 0 USD $2.53K 0 USD $39.9 0 USD $40 0 USD $15.43M 0 USD 0 -$0.09 0 USD
The Rank Group Plc  RNK.L $125.45 0 USD
-0.12
$587.64M 0 USD $16.08K 0 USD $125.4 0 USD $129.8 0 USD $587.64M 0 USD 17.92 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $192.05 0 USD
+6.05
$492.3M 0 USD $339.95K 0 USD $180.7 0 USD $193.1 0 USD $492.3M 0 USD 0 -$0.42 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $88.1 0 USD
+1.03
$890.54M 0 USD $537.86K 0 USD $86.7 0 USD $88.5 0 USD $890.54M 0 USD 0 -$0.32 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $71.78 0 USD
-3
$81.57M 0 USD $200.35K 0 USD $71.3 0 USD $75 0 USD $81.57M 0 USD 0 -$2.1 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $395 0 USD
+0.64
$822.83M 0 USD $424.92K 0 USD $392 0 USD $404 0 USD $822.83M 0 USD 14.10 $0.28 0 USD
Marks Electrical Group PLC  MRK.L $59 0 USD
0
$61.77M 0 USD $2.91K 0 USD $59 0 USD $59 0 USD $61.77M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $34 0 USD
-3.41
$35.85M 0 USD $2.34K 0 USD $34 0 USD $34.41 0 USD $35.85M 0 USD 0 $0 0 USD
Marston's PLC  MARS.L $42 0 USD
0
$266.41M 0 USD $165.2K 0 USD $42 0 USD $42.45 0 USD $266.41M 0 USD 5.25 $0.08 0 USD
Pets at Home Group Plc  PETS.L $261.6 0 USD
-0.23
$1.19B 0 USD $86.18K 0 USD $261 0 USD $263.8 0 USD $1.19B 0 USD 13.76 $0.19 0 USD
Mitchells & Butlers plc  MAB.L $284 0 USD
-0.18
$1.68B 0 USD $48.24K 0 USD $285.5 0 USD $291 0 USD $1.68B 0 USD 10.14 $0.28 0 USD
Facilities by ADF plc  ADF.L $14.7 0 USD
-3.61
$16.63M 0 USD $145.66K 0 USD $14.5 0 USD $16 0 USD $16.63M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $395.5 0 USD
+4.08
$230.88M 0 USD $381.1K 0 USD $381.23 0 USD $397 0 USD $230.88M 0 USD 13.63 $0.29 0 USD
Hostelworld Group plc  HSW.L $118.5 0 USD
+0.42
$150.82M 0 USD $22.87K 0 USD $118 0 USD $118.5 0 USD $150.82M 0 USD 19.75 $0.06 0 USD
Kingfisher plc  KGF.L $273.8 0 USD
+0.15
$4.85B 0 USD $446.67K 0 USD $273.2 0 USD $275.68 0 USD $4.85B 0 USD 27.37 $0.1 0 USD
Gfinity plc  GFIN.L $0.08 0 USD
+3.33
$3.58M 0 USD $15.39M 0 USD $0.07 0 USD $0.08 0 USD $3.58M 0 USD 0 -$0.08 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $0.16 0 USD
0
$195.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $195.5K 0 USD 0 $0 0 USD
Motorpoint Group Plc  MOTR.L $161.27 0 USD
-1.66
$135.71M 0 USD $15.1K 0 USD $161 0 USD $162.35 0 USD $135.71M 0 USD 0 -$0.04 0 USD
AO World plc  AO.L $94.8 0 USD
+0.96
$557.57M 0 USD $53.53K 0 USD $94.06 0 USD $98.3 0 USD $557.57M 0 USD 23.69 $0.04 0 USD
PPHE Hotel Group Limited  PPH.L $1,572 0 USD
+1.42
$657.82M 0 USD $2.7K 0 USD $1,549.89 0 USD $1,574 0 USD $657.82M 0 USD 23.46 $0.67 0 USD
Churchill China plc  CHH.L $660.5 0 USD
-0.68
$74.83M 0 USD $19.05K 0 USD $650 0 USD $680 0 USD $74.83M 0 USD 11.79 $0.56 0 USD
Colefax Group PLC  CFX.L $830 0 USD
+3.11
$48.92M 0 USD $300 0 USD $830 0 USD $830 0 USD $48.92M 0 USD 8.82 $0.94 0 USD
Dr. Martens plc  DOCS.L $78.92 0 USD
-2.63
$761.14M 0 USD $433.22K 0 USD $78.68 0 USD $83 0 USD $761.14M 0 USD 78.91 $0.01 0 USD
Fuller, Smith & Turner P.L.C.  FSTA.L $632.48 0 USD
-1.79
$339.1M 0 USD $36.05K 0 USD $628.01 0 USD $669.24 0 USD $339.1M 0 USD 18.07 $0.35 0 USD
Pod Point Group Holdings Plc  PODP.L $6.08 0 USD
+0.5
$9.5M 0 USD $179.95K 0 USD $0 0 USD $0 0 USD $9.5M 0 USD 0 -$0.44 0 USD
Various Eateries PLC  VARE.L $13.1 0 USD
-2.96
$22.93M 0 USD $2.48K 0 USD $13.1 0 USD $13.1 0 USD $22.93M 0 USD 0 -$0.02 0 USD
DS Smith Plc  SMDS.L $582.5 0 USD
0
$8.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $8.06B 0 USD 0 $0 0 USD
Angling Direct PLC  ANG.L $49.5 0 USD
0
$36.25M 0 USD $440K 0 USD $0 0 USD $0 0 USD $36.25M 0 USD 24.75 $0.02 0 USD
TheWorks.co.uk plc  WRKS.L $43.83 0 USD
+0.53
$26.39M 0 USD $58.23K 0 USD $42 0 USD $43.83 0 USD $26.39M 0 USD 1.99 $0.22 0 USD
Ten Lifestyle Group Plc  TENG.L $62.05 0 USD
+3.42
$59.54M 0 USD $6.42K 0 USD $62.05 0 USD $62.48 0 USD $59.54M 0 USD 31.02 $0.02 0 USD
Hollywood Bowl Group plc  BOWL.L $261.5 0 USD
+0.38
$441.55M 0 USD $106.57K 0 USD $260 0 USD $265 0 USD $441.55M 0 USD 15.38 $0.17 0 USD
CT Automotive Group plc  CTA.L $42.26 0 USD
-0.33
$33.38M 0 USD $11.67K 0 USD $42.26 0 USD $42.6 0 USD $33.38M 0 USD 6.03 $0.07 0 USD
Comptoir Group PLC  COM.L $3.35 0 USD
0
$4.11M 0 USD $47.21K 0 USD $3 0 USD $3.54 0 USD $4.11M 0 USD 0 -$0.02 0 USD
The Gym Group plc  GYM.L $146.8 0 USD
0
$259.62M 0 USD $37.34K 0 USD $145.2 0 USD $148.5 0 USD $259.62M 0 USD 73.40 $0.02 0 USD
Taylor Wimpey plc  TW.L $122.7 0 USD
+0.82
$4.35B 0 USD $7.7M 0 USD $121.75 0 USD $123.8 0 USD $4.35B 0 USD 20.44 $0.06 0 USD
Safestay plc  SSTY.L $21.16 0 USD
-1.58
$13.74M 0 USD $179 0 USD $21.16 0 USD $21.16 0 USD $13.74M 0 USD 0 $0 0 USD
Victorian Plumbing Group plc  VIC.L $77.8 0 USD
-0.25
$254.84M 0 USD $161.4K 0 USD $76.6 0 USD $78.8 0 USD $254.84M 0 USD 38.90 $0.02 0 USD
Jet2 plc  JET2.L $1,945 0 USD
0
$4.1B 0 USD $45.41K 0 USD $1,860 0 USD $1,963 0 USD $4.1B 0 USD 9.08 $2.14 0 USD
Shoe Zone plc  SHOE.L $108.9 0 USD
+1.3
$50.34M 0 USD $7.59K 0 USD $103 0 USD $110 0 USD $50.34M 0 USD 18.14 $0.06 0 USD
Mothercare plc  MTC.L $2.4 0 USD
-10.11
$13.53M 0 USD $10K 0 USD $2.4 0 USD $2.4 0 USD $13.53M 0 USD 0 $0 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Trainline plc  TRN.L $274.25 0 USD
-0.85
$1.14B 0 USD $119.57K 0 USD $264.2 0 USD $279 0 USD $1.14B 0 USD 21.09 $0.13 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $614.4 0 USD
+0.72
$524.4M 0 USD $13.41K 0 USD $610 0 USD $620 0 USD $524.4M 0 USD 38.39 $0.16 0 USD
Focusrite plc  TUNE.L $197.15 0 USD
-1.92
$118.45M 0 USD $32.64K 0 USD $193.3 0 USD $202.7 0 USD $118.45M 0 USD 65.71 $0.03 0 USD
Gaming Realms plc  GMR.L $46 0 USD
+1.1
$136.17M 0 USD $86.96K 0 USD $45 0 USD $46.5 0 USD $136.17M 0 USD 15.33 $0.03 0 USD
Portmeirion Group PLC  PMP.L $158.6 0 USD
+1.67
$21.87M 0 USD $12K 0 USD $158.6 0 USD $158.6 0 USD $21.87M 0 USD 52.86 $0.03 0 USD
Cairn Homes plc  CRN.L $188.28 0 USD
+0.36
$1.17B 0 USD $13.97K 0 USD $182.8 0 USD $190.29 0 USD $1.17B 0 USD 12.55 $0.15 0 USD
Vertu Motors plc  VTU.L $64.6 0 USD
-0.62
$204.47M 0 USD $47.53K 0 USD $64.47 0 USD $66 0 USD $204.47M 0 USD 12.91 $0.05 0 USD
Bellway p.l.c.  BWY.L $2,968 0 USD
+2.91
$3.52B 0 USD $193.73K 0 USD $2,888 0 USD $2,982 0 USD $3.52B 0 USD 22.31 $1.33 0 USD
Likewise Group Plc  LIKE.L $23.4 0 USD
-0.43
$57.22M 0 USD $6.22K 0 USD $23.25 0 USD $23.4 0 USD $57.22M 0 USD 0 $0 0 USD
CMO Group PLC  CMO.L $5.5 0 USD
0
$3.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.96M 0 USD 0 $0 0 USD
JD Sports Fashion Plc  JD.L $81.6 0 USD
-0.41
$4.2B 0 USD $3.93M 0 USD $80.2 0 USD $82.7 0 USD $4.2B 0 USD 9.06 $0.09 0 USD
Domino's Pizza Group plc  DOM.L $259.8 0 USD
+0.08
$1.02B 0 USD $206.44K 0 USD $258.6 0 USD $261.4 0 USD $1.02B 0 USD 11.29 $0.23 0 USD
InterContinental Hotels Group PLC  IHG.L $8,564 0 USD
-0.56
$13.2B 0 USD $23.22K 0 USD $8,560 0 USD $8,662 0 USD $13.2B 0 USD 29.73 $2.88 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
ASOS Plc  ASC.L $320 0 USD
+0.47
$385.58M 0 USD $28.81K 0 USD $311 0 USD $311 0 USD $385.58M 0 USD 0 -$2.44 0 USD
On the Beach Group plc  OTB.L $286 0 USD
+0.35
$447.52M 0 USD $112.87K 0 USD $288 0 USD $288 0 USD $447.52M 0 USD 23.83 $0.12 0 USD
Mears Group plc  MER.L $405.9 0 USD
-0.27
$341.35M 0 USD $15.08K 0 USD $405 0 USD $417 0 USD $341.35M 0 USD 8.28 $0.49 0 USD
DP Poland Plc  DPP.L $9.45 0 USD
+2.16
$89.04M 0 USD $357.86K 0 USD $9 0 USD $9.5 0 USD $89.04M 0 USD 0 $0 0 USD
Wickes Group plc  WIX.L $227.5 0 USD
+0.44
$532.63M 0 USD $144.97K 0 USD $221 0 USD $229 0 USD $532.63M 0 USD 28.43 $0.08 0 USD
Sosandar Plc  SOS.L $8.99 0 USD
+2.74
$22.32M 0 USD $62.32K 0 USD $8.67 0 USD $8.99 0 USD $22.32M 0 USD 0 $0 0 USD
Marks and Spencer Group plc  MKS.L $368.26 0 USD
-1.38
$7.42B 0 USD $4.3M 0 USD $365.89 0 USD $372.2 0 USD $7.42B 0 USD 24.55 $0.15 0 USD
The Character Group plc  CCT.L $245.5 0 USD
+0.2
$44.47M 0 USD $3.3K 0 USD $245.5 0 USD $249.9 0 USD $44.47M 0 USD 8.18 $0.3 0 USD
Sanderson Design Group plc  SDG.L $43.2 0 USD
-5.05
$31.13M 0 USD $62.55K 0 USD $43 0 USD $48 0 USD $31.13M 0 USD 0 -$0.21 0 USD
Moonpig Group PLC  MOON.L $245.35 0 USD
-0.47
$816.19M 0 USD $107.67K 0 USD $241.4 0 USD $248 0 USD $816.19M 0 USD 0 -$0.06 0 USD
  MMAG.L $8.95
0
$0 $0 $0 $0 $0 0 $0
  SKG.L $3,758
0
$0 $0 $0 $0 $0 0 $0
  JET.L $1,134
0
$0 $0 $0 $0 $0 0 $0
Musti Group Oyj  0A3B.IL $20.65 22.57 USD
-29.59
$0 0 USD $2.1K 2.3K USD $0 0 USD $0 0 USD $0 0 USD 26.47 $0.78 0.85 USD
  HEIQ.L $4.5
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.