Página de resultados 3 para o País: Reino Unido Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (299)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (132)
- LSE (167)
Consumo Defensivo (134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (8)
- Fabricantes de Automóveis (20)
- Autopeças (25)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (16)
- Construção Residencial (21)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (6)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (13)
- Serviços Pessoais (6)
- Restaurantes (29)
- Varejo de Roupas (9)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (9)
- Artigos de Luxo (11)
- Varejo de Internet (22)
- Varejo Especializado (27)
- Jogos de Azar (18)
- Lazer (17)
- Hospedagem (11)
- Resorts e Cassinos (2)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Springfield Properties Plc SPR.L | $96.5 0 USD |
+1.05
|
$114.88M 0 USD | $24.13K 0 USD | $95 0 USD | $97 0 USD | $114.88M 0 USD | 13.78 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,071 0 USD |
-0.28
|
$1.34B 0 USD | $28.74K 0 USD | $1,070 0 USD | $1,081 0 USD | $1.34B 0 USD | 214.19 | $0.05 0 USD | |
| Coral Products PLC CRU.L | $9.28 0 USD |
+3.11
|
$8.72M 0 USD | $25.54K 0 USD | $9.1 0 USD | $9.28 0 USD | $8.72M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $165 0 USD |
-1.49
|
$25.11M 0 USD | $3.25K 0 USD | $165 0 USD | $165 0 USD | $25.11M 0 USD | 18.33 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $188.5K 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0.069 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $2.35 0 USD |
0
|
$10.36M 0 USD | $880K 0 USD | $0 0 USD | $0 0 USD | $10.36M 0 USD | 0 | $0 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $962.5 0 USD |
-0.16
|
$519.83M 0 USD | $19.54K 0 USD | $960 0 USD | $989 0 USD | $519.83M 0 USD | 60.15 | $0.16 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $756.8 0 USD |
+0.4
|
$4.84B 0 USD | $55.91K 0 USD | $752.6 0 USD | $759.52 0 USD | $4.84B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $39.9 0 USD |
+0.76
|
$15.43M 0 USD | $2.53K 0 USD | $39.9 0 USD | $40 0 USD | $15.43M 0 USD | 0 | -$0.09 0 USD | |
| The Rank Group Plc RNK.L | $125.45 0 USD |
-0.12
|
$587.64M 0 USD | $16.08K 0 USD | $125.4 0 USD | $129.8 0 USD | $587.64M 0 USD | 17.92 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $192.05 0 USD |
+6.05
|
$492.3M 0 USD | $339.95K 0 USD | $180.7 0 USD | $193.1 0 USD | $492.3M 0 USD | 0 | -$0.42 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $88.1 0 USD |
+1.03
|
$890.54M 0 USD | $537.86K 0 USD | $86.7 0 USD | $88.5 0 USD | $890.54M 0 USD | 0 | -$0.32 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $71.78 0 USD |
-3
|
$81.57M 0 USD | $200.35K 0 USD | $71.3 0 USD | $75 0 USD | $81.57M 0 USD | 0 | -$2.1 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $395 0 USD |
+0.64
|
$822.83M 0 USD | $424.92K 0 USD | $392 0 USD | $404 0 USD | $822.83M 0 USD | 14.10 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $59 0 USD |
0
|
$61.77M 0 USD | $2.91K 0 USD | $59 0 USD | $59 0 USD | $61.77M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $34 0 USD |
-3.41
|
$35.85M 0 USD | $2.34K 0 USD | $34 0 USD | $34.41 0 USD | $35.85M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $42 0 USD |
0
|
$266.41M 0 USD | $165.2K 0 USD | $42 0 USD | $42.45 0 USD | $266.41M 0 USD | 5.25 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $261.6 0 USD |
-0.23
|
$1.19B 0 USD | $86.18K 0 USD | $261 0 USD | $263.8 0 USD | $1.19B 0 USD | 13.76 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $284 0 USD |
-0.18
|
$1.68B 0 USD | $48.24K 0 USD | $285.5 0 USD | $291 0 USD | $1.68B 0 USD | 10.14 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $14.7 0 USD |
-3.61
|
$16.63M 0 USD | $145.66K 0 USD | $14.5 0 USD | $16 0 USD | $16.63M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $395.5 0 USD |
+4.08
|
$230.88M 0 USD | $381.1K 0 USD | $381.23 0 USD | $397 0 USD | $230.88M 0 USD | 13.63 | $0.29 0 USD | |
| Hostelworld Group plc HSW.L | $118.5 0 USD |
+0.42
|
$150.82M 0 USD | $22.87K 0 USD | $118 0 USD | $118.5 0 USD | $150.82M 0 USD | 19.75 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $273.8 0 USD |
+0.15
|
$4.85B 0 USD | $446.67K 0 USD | $273.2 0 USD | $275.68 0 USD | $4.85B 0 USD | 27.37 | $0.1 0 USD | |
| Gfinity plc GFIN.L | $0.08 0 USD |
+3.33
|
$3.58M 0 USD | $15.39M 0 USD | $0.07 0 USD | $0.08 0 USD | $3.58M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $161.27 0 USD |
-1.66
|
$135.71M 0 USD | $15.1K 0 USD | $161 0 USD | $162.35 0 USD | $135.71M 0 USD | 0 | -$0.04 0 USD | |
| AO World plc AO.L | $94.8 0 USD |
+0.96
|
$557.57M 0 USD | $53.53K 0 USD | $94.06 0 USD | $98.3 0 USD | $557.57M 0 USD | 23.69 | $0.04 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,572 0 USD |
+1.42
|
$657.82M 0 USD | $2.7K 0 USD | $1,549.89 0 USD | $1,574 0 USD | $657.82M 0 USD | 23.46 | $0.67 0 USD | |
| Churchill China plc CHH.L | $660.5 0 USD |
-0.68
|
$74.83M 0 USD | $19.05K 0 USD | $650 0 USD | $680 0 USD | $74.83M 0 USD | 11.79 | $0.56 0 USD | |
| Colefax Group PLC CFX.L | $830 0 USD |
+3.11
|
$48.92M 0 USD | $300 0 USD | $830 0 USD | $830 0 USD | $48.92M 0 USD | 8.82 | $0.94 0 USD | |
| Dr. Martens plc DOCS.L | $78.92 0 USD |
-2.63
|
$761.14M 0 USD | $433.22K 0 USD | $78.68 0 USD | $83 0 USD | $761.14M 0 USD | 78.91 | $0.01 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $632.48 0 USD |
-1.79
|
$339.1M 0 USD | $36.05K 0 USD | $628.01 0 USD | $669.24 0 USD | $339.1M 0 USD | 18.07 | $0.35 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.08 0 USD |
+0.5
|
$9.5M 0 USD | $179.95K 0 USD | $0 0 USD | $0 0 USD | $9.5M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13.1 0 USD |
-2.96
|
$22.93M 0 USD | $2.48K 0 USD | $13.1 0 USD | $13.1 0 USD | $22.93M 0 USD | 0 | -$0.02 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $49.5 0 USD |
0
|
$36.25M 0 USD | $440K 0 USD | $0 0 USD | $0 0 USD | $36.25M 0 USD | 24.75 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $43.83 0 USD |
+0.53
|
$26.39M 0 USD | $58.23K 0 USD | $42 0 USD | $43.83 0 USD | $26.39M 0 USD | 1.99 | $0.22 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $62.05 0 USD |
+3.42
|
$59.54M 0 USD | $6.42K 0 USD | $62.05 0 USD | $62.48 0 USD | $59.54M 0 USD | 31.02 | $0.02 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $261.5 0 USD |
+0.38
|
$441.55M 0 USD | $106.57K 0 USD | $260 0 USD | $265 0 USD | $441.55M 0 USD | 15.38 | $0.17 0 USD | |
| CT Automotive Group plc CTA.L | $42.26 0 USD |
-0.33
|
$33.38M 0 USD | $11.67K 0 USD | $42.26 0 USD | $42.6 0 USD | $33.38M 0 USD | 6.03 | $0.07 0 USD | |
| Comptoir Group PLC COM.L | $3.35 0 USD |
0
|
$4.11M 0 USD | $47.21K 0 USD | $3 0 USD | $3.54 0 USD | $4.11M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $146.8 0 USD |
0
|
$259.62M 0 USD | $37.34K 0 USD | $145.2 0 USD | $148.5 0 USD | $259.62M 0 USD | 73.40 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $122.7 0 USD |
+0.82
|
$4.35B 0 USD | $7.7M 0 USD | $121.75 0 USD | $123.8 0 USD | $4.35B 0 USD | 20.44 | $0.06 0 USD | |
| Safestay plc SSTY.L | $21.16 0 USD |
-1.58
|
$13.74M 0 USD | $179 0 USD | $21.16 0 USD | $21.16 0 USD | $13.74M 0 USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc VIC.L | $77.8 0 USD |
-0.25
|
$254.84M 0 USD | $161.4K 0 USD | $76.6 0 USD | $78.8 0 USD | $254.84M 0 USD | 38.90 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,945 0 USD |
0
|
$4.1B 0 USD | $45.41K 0 USD | $1,860 0 USD | $1,963 0 USD | $4.1B 0 USD | 9.08 | $2.14 0 USD | |
| Shoe Zone plc SHOE.L | $108.9 0 USD |
+1.3
|
$50.34M 0 USD | $7.59K 0 USD | $103 0 USD | $110 0 USD | $50.34M 0 USD | 18.14 | $0.06 0 USD | |
| Mothercare plc MTC.L | $2.4 0 USD |
-10.11
|
$13.53M 0 USD | $10K 0 USD | $2.4 0 USD | $2.4 0 USD | $13.53M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline plc TRN.L | $274.25 0 USD |
-0.85
|
$1.14B 0 USD | $119.57K 0 USD | $264.2 0 USD | $279 0 USD | $1.14B 0 USD | 21.09 | $0.13 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $614.4 0 USD |
+0.72
|
$524.4M 0 USD | $13.41K 0 USD | $610 0 USD | $620 0 USD | $524.4M 0 USD | 38.39 | $0.16 0 USD | |
| Focusrite plc TUNE.L | $197.15 0 USD |
-1.92
|
$118.45M 0 USD | $32.64K 0 USD | $193.3 0 USD | $202.7 0 USD | $118.45M 0 USD | 65.71 | $0.03 0 USD | |
| Gaming Realms plc GMR.L | $46 0 USD |
+1.1
|
$136.17M 0 USD | $86.96K 0 USD | $45 0 USD | $46.5 0 USD | $136.17M 0 USD | 15.33 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $158.6 0 USD |
+1.67
|
$21.87M 0 USD | $12K 0 USD | $158.6 0 USD | $158.6 0 USD | $21.87M 0 USD | 52.86 | $0.03 0 USD | |
| Cairn Homes plc CRN.L | $188.28 0 USD |
+0.36
|
$1.17B 0 USD | $13.97K 0 USD | $182.8 0 USD | $190.29 0 USD | $1.17B 0 USD | 12.55 | $0.15 0 USD | |
| Vertu Motors plc VTU.L | $64.6 0 USD |
-0.62
|
$204.47M 0 USD | $47.53K 0 USD | $64.47 0 USD | $66 0 USD | $204.47M 0 USD | 12.91 | $0.05 0 USD | |
| Bellway p.l.c. BWY.L | $2,968 0 USD |
+2.91
|
$3.52B 0 USD | $193.73K 0 USD | $2,888 0 USD | $2,982 0 USD | $3.52B 0 USD | 22.31 | $1.33 0 USD | |
| Likewise Group Plc LIKE.L | $23.4 0 USD |
-0.43
|
$57.22M 0 USD | $6.22K 0 USD | $23.25 0 USD | $23.4 0 USD | $57.22M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $81.6 0 USD |
-0.41
|
$4.2B 0 USD | $3.93M 0 USD | $80.2 0 USD | $82.7 0 USD | $4.2B 0 USD | 9.06 | $0.09 0 USD | |
| Domino's Pizza Group plc DOM.L | $259.8 0 USD |
+0.08
|
$1.02B 0 USD | $206.44K 0 USD | $258.6 0 USD | $261.4 0 USD | $1.02B 0 USD | 11.29 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,564 0 USD |
-0.56
|
$13.2B 0 USD | $23.22K 0 USD | $8,560 0 USD | $8,662 0 USD | $13.2B 0 USD | 29.73 | $2.88 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $320 0 USD |
+0.47
|
$385.58M 0 USD | $28.81K 0 USD | $311 0 USD | $311 0 USD | $385.58M 0 USD | 0 | -$2.44 0 USD | |
| On the Beach Group plc OTB.L | $286 0 USD |
+0.35
|
$447.52M 0 USD | $112.87K 0 USD | $288 0 USD | $288 0 USD | $447.52M 0 USD | 23.83 | $0.12 0 USD | |
| Mears Group plc MER.L | $405.9 0 USD |
-0.27
|
$341.35M 0 USD | $15.08K 0 USD | $405 0 USD | $417 0 USD | $341.35M 0 USD | 8.28 | $0.49 0 USD | |
| DP Poland Plc DPP.L | $9.45 0 USD |
+2.16
|
$89.04M 0 USD | $357.86K 0 USD | $9 0 USD | $9.5 0 USD | $89.04M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $227.5 0 USD |
+0.44
|
$532.63M 0 USD | $144.97K 0 USD | $221 0 USD | $229 0 USD | $532.63M 0 USD | 28.43 | $0.08 0 USD | |
| Sosandar Plc SOS.L | $8.99 0 USD |
+2.74
|
$22.32M 0 USD | $62.32K 0 USD | $8.67 0 USD | $8.99 0 USD | $22.32M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $368.26 0 USD |
-1.38
|
$7.42B 0 USD | $4.3M 0 USD | $365.89 0 USD | $372.2 0 USD | $7.42B 0 USD | 24.55 | $0.15 0 USD | |
| The Character Group plc CCT.L | $245.5 0 USD |
+0.2
|
$44.47M 0 USD | $3.3K 0 USD | $245.5 0 USD | $249.9 0 USD | $44.47M 0 USD | 8.18 | $0.3 0 USD | |
| Sanderson Design Group plc SDG.L | $43.2 0 USD |
-5.05
|
$31.13M 0 USD | $62.55K 0 USD | $43 0 USD | $48 0 USD | $31.13M 0 USD | 0 | -$0.21 0 USD | |
| Moonpig Group PLC MOON.L | $245.35 0 USD |
-0.47
|
$816.19M 0 USD | $107.67K 0 USD | $241.4 0 USD | $248 0 USD | $816.19M 0 USD | 0 | -$0.06 0 USD | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Musti Group Oyj 0A3B.IL | $20.65 22.57 USD |
-29.59
|
$0 0 USD | $2.1K 2.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | 26.47 | $0.78 0.85 USD | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}