Pagina di risultati 3 per Paese: Regno Unito Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (299)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (132)
- LSE (167)
Beni di Consumo Ciclici (299)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (25)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (17)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Springfield Properties Plc SPR.L | $96.5 0 USD |
+1.58
|
$114.88M 0 USD | $502.93K 0 USD | $94 0 USD | $99 0 USD | $114.88M 0 USD | 13.78 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,053 0 USD |
-2.05
|
$1.35B 0 USD | $199.36K 0 USD | $1,052 0 USD | $1,078 0 USD | $1.35B 0 USD | 210.59 | $0.05 0 USD | |
| Coral Products PLC CRU.L | $9.5 0 USD |
0
|
$8.46M 0 USD | $41.19K 0 USD | $9.45 0 USD | $10 0 USD | $8.46M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $167.5 0 USD |
-1.47
|
$25.87M 0 USD | $9.87K 0 USD | $166.5 0 USD | $173 0 USD | $25.87M 0 USD | 18.61 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $2.59M 0 USD | $0.6099 0 USD | $0.64 0 USD | $1.24M 0 USD | 0.069 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $2.3 0 USD |
+6.98
|
$10.14M 0 USD | $669.16K 0 USD | $2.29 0 USD | $2.4 0 USD | $10.14M 0 USD | 0 | $0 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $992 0 USD |
+2.37
|
$516.75M 0 USD | $27.3K 0 USD | $970 0 USD | $994 0 USD | $516.75M 0 USD | 62.00 | $0.16 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $741.4 0 USD |
0
|
$4.74B 0 USD | $667.45K 0 USD | $737.4 0 USD | $753.8 0 USD | $4.74B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $39.5 0 USD |
+1.28
|
$15.27M 0 USD | $15.94K 0 USD | $39 0 USD | $40 0 USD | $15.27M 0 USD | 0 | -$0.09 0 USD | |
| The Rank Group Plc RNK.L | $124.2 0 USD |
-0.48
|
$584.6M 0 USD | $221.48K 0 USD | $123.2 0 USD | $132.2 0 USD | $584.6M 0 USD | 17.74 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $175.3 0 USD |
+0.06
|
$449.36M 0 USD | $720.55K 0 USD | $174.2 0 USD | $178.5 0 USD | $449.36M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $83.75 0 USD |
+2.95
|
$846.57M 0 USD | $1.65M 0 USD | $80.95 0 USD | $84.95 0 USD | $846.57M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $65.2 0 USD |
+9.4
|
$74.09M 0 USD | $755.68K 0 USD | $59.5 0 USD | $61.9 0 USD | $74.09M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $400.5 0 USD |
+1.01
|
$830.06M 0 USD | $434.6K 0 USD | $382 0 USD | $403.5 0 USD | $830.06M 0 USD | 14.30 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.5 0 USD |
0
|
$61.24M 0 USD | $3.38K 0 USD | $58 0 USD | $59 0 USD | $61.24M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $35 0 USD |
+1.45
|
$36.91M 0 USD | $49.4K 0 USD | $34 0 USD | $37 0 USD | $36.91M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.35 0 USD |
-0.36
|
$263.24M 0 USD | $323.33K 0 USD | $41 0 USD | $42.45 0 USD | $263.24M 0 USD | 5.16 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $259 0 USD |
-1.67
|
$1.2B 0 USD | $748.14K 0 USD | $252.23 0 USD | $273.8 0 USD | $1.2B 0 USD | 13.63 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $286.5 0 USD |
+1.42
|
$1.7B 0 USD | $252.52K 0 USD | $281.5 0 USD | $286.55 0 USD | $1.7B 0 USD | 10.23 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $14.75 0 USD |
0
|
$15.9M 0 USD | $62.48K 0 USD | $14.5 0 USD | $15 0 USD | $15.9M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $378 0 USD |
-1.56
|
$224.16M 0 USD | $140.98K 0 USD | $377 0 USD | $386 0 USD | $224.16M 0 USD | 13.50 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $116 0 USD |
+1.31
|
$147.64M 0 USD | $34.32K 0 USD | $116.9 0 USD | $119.5 0 USD | $147.64M 0 USD | 19.33 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $276.3 0 USD |
-0.61
|
$4.9B 0 USD | $5.77M 0 USD | $276.3 0 USD | $280 0 USD | $4.9B 0 USD | 27.62 | $0.1 0 USD | |
| Gfinity plc GFIN.L | $0.08 0 USD |
+3.33
|
$3.44M 0 USD | $20.71M 0 USD | $0.07 0 USD | $0.08999 0 USD | $3.44M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $164.5 0 USD |
-2.08
|
$141.38M 0 USD | $37.84K 0 USD | $162 0 USD | $171 0 USD | $141.38M 0 USD | 0 | -$0.04 0 USD | |
| AO World plc AO.L | $101.2 0 USD |
+1
|
$586.47M 0 USD | $83.57K 0 USD | $99 0 USD | $103.8 0 USD | $586.47M 0 USD | 25.30 | $0.04 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,558 0 USD |
+3.04
|
$651.97M 0 USD | $33.05K 0 USD | $1,508.68 0 USD | $1,550 0 USD | $651.97M 0 USD | 23.60 | $0.66 0 USD | |
| Churchill China plc CHH.L | $685 0 USD |
-1.44
|
$76.44M 0 USD | $8.98K 0 USD | $668 0 USD | $720 0 USD | $76.44M 0 USD | 11.81 | $0.58 0 USD | |
| Colefax Group PLC CFX.L | $800 0 USD |
-0.62
|
$47.15M 0 USD | $1K 0 USD | $805 0 USD | $805 0 USD | $47.15M 0 USD | 8.51 | $0.94 0 USD | |
| Dr. Martens plc DOCS.L | $81.95 0 USD |
+8.69
|
$790.4M 0 USD | $5.84M 0 USD | $71.43 0 USD | $81.85 0 USD | $790.4M 0 USD | 0 | $0 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $630 0 USD |
-0.63
|
$346.41M 0 USD | $22.78K 0 USD | $630 0 USD | $640 0 USD | $346.41M 0 USD | 18.52 | $0.34 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.08 0 USD |
+0.5
|
$9.54M 0 USD | $179.95K 0 USD | $0 0 USD | $0 0 USD | $9.54M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $817 0 USD | $13.1 0 USD | $13.8 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $49.5 0 USD |
0
|
$36.25M 0 USD | $27.19K 0 USD | $48 0 USD | $51 0 USD | $36.25M 0 USD | 24.75 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $42.8 0 USD |
+1.9
|
$25.77M 0 USD | $298.36K 0 USD | $42 0 USD | $44.8 0 USD | $25.77M 0 USD | 2.03 | $0.21 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $59.75 0 USD |
-4.02
|
$59.73M 0 USD | $81.33K 0 USD | $60 0 USD | $62 0 USD | $59.73M 0 USD | 29.87 | $0.02 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $260.5 0 USD |
+2.36
|
$439.86M 0 USD | $468.61K 0 USD | $253 0 USD | $260.5 0 USD | $439.86M 0 USD | 15.32 | $0.17 0 USD | |
| CT Automotive Group plc CTA.L | $46.5 0 USD |
+2.2
|
$34.22M 0 USD | $40.73K 0 USD | $45.88 0 USD | $47 0 USD | $34.22M 0 USD | 6.64 | $0.07 0 USD | |
| Comptoir Group PLC COM.L | $3.35 0 USD |
0
|
$4.11M 0 USD | $45.7K 0 USD | $3 0 USD | $3.54 0 USD | $4.11M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $149.4 0 USD |
+0.81
|
$264.22M 0 USD | $216.62K 0 USD | $145.6 0 USD | $149.4 0 USD | $264.22M 0 USD | 74.70 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $114.2 0 USD |
+1.06
|
$4.04B 0 USD | $14.1M 0 USD | $112.85 0 USD | $115 0 USD | $4.04B 0 USD | 19.03 | $0.06 0 USD | |
| Safestay plc SSTY.L | $21.5 0 USD |
0
|
$13.96M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $13.96M 0 USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc VIC.L | $77 0 USD |
0
|
$252.21M 0 USD | $157.22K 0 USD | $76 0 USD | $77.8 0 USD | $252.21M 0 USD | 38.50 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,906 0 USD |
+0.05
|
$4.03B 0 USD | $752.07K 0 USD | $1,899 0 USD | $1,924 0 USD | $4.03B 0 USD | 8.94 | $2.13 0 USD | |
| Shoe Zone plc SHOE.L | $106.5 0 USD |
+0.47
|
$49.23M 0 USD | $4.41K 0 USD | $0 0 USD | $0 0 USD | $49.23M 0 USD | 17.75 | $0.06 0 USD | |
| Mothercare plc MTC.L | $2.67 0 USD |
0
|
$15.05M 0 USD | $39.42K 0 USD | $0 0 USD | $0 0 USD | $15.05M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline plc TRN.L | $279 0 USD |
+2.42
|
$1.16B 0 USD | $704.26K 0 USD | $271.2 0 USD | $281.6 0 USD | $1.16B 0 USD | 21.46 | $0.13 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $624 0 USD |
-0.95
|
$516.75M 0 USD | $7.02K 0 USD | $624 0 USD | $639.18 0 USD | $516.75M 0 USD | 39.00 | $0.16 0 USD | |
| Focusrite plc TUNE.L | $190 0 USD |
+5.56
|
$111.38M 0 USD | $121.27K 0 USD | $185 0 USD | $195 0 USD | $111.38M 0 USD | 63.33 | $0.03 0 USD | |
| Gaming Realms plc GMR.L | $45 0 USD |
-2.6
|
$135.87M 0 USD | $463.49K 0 USD | $45 0 USD | $47 0 USD | $135.87M 0 USD | 15.00 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $146.5 0 USD |
0
|
$20.16M 0 USD | $1.41K 0 USD | $145.3 0 USD | $147.4 0 USD | $20.16M 0 USD | 73.25 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $182 0 USD |
-2.15
|
$1.15B 0 USD | $176.17K 0 USD | $181.8 0 USD | $187.4 0 USD | $1.15B 0 USD | 12.13 | $0.15 0 USD | |
| Vertu Motors plc VTU.L | $64.4 0 USD |
+0.78
|
$204.02M 0 USD | $376.16K 0 USD | $63 0 USD | $66 0 USD | $204.02M 0 USD | 12.88 | $0.05 0 USD | |
| Bellway p.l.c. BWY.L | $2,642 0 USD |
0
|
$3.13B 0 USD | $335.79K 0 USD | $2,582 0 USD | $2,680 0 USD | $3.13B 0 USD | 21.47 | $1.23 0 USD | |
| Likewise Group Plc LIKE.L | $23.5 0 USD |
0
|
$57.47M 0 USD | $208.29K 0 USD | $23 0 USD | $24 0 USD | $57.47M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $80.56 0 USD |
-0.07
|
$4.11B 0 USD | $8.57M 0 USD | $79.72 0 USD | $81.12 0 USD | $4.11B 0 USD | 8.95 | $0.09 0 USD | |
| Domino's Pizza Group plc DOM.L | $258.6 0 USD |
+0.47
|
$1.01B 0 USD | $206.12K 0 USD | $255.6 0 USD | $262.4 0 USD | $1.01B 0 USD | 11.24 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,510 0 USD |
+0.45
|
$13.13B 0 USD | $214.94K 0 USD | $8,426 0 USD | $8,510 0 USD | $13.13B 0 USD | 29.96 | $2.84 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $318 0 USD |
+1.11
|
$379.01M 0 USD | $168.07K 0 USD | $301.5 0 USD | $319.5 0 USD | $379.01M 0 USD | 0 | -$2.47 0 USD | |
| On the Beach Group plc OTB.L | $280.5 0 USD |
+3.13
|
$438.91M 0 USD | $461.65K 0 USD | $271 0 USD | $281.11 0 USD | $438.91M 0 USD | 23.37 | $0.12 0 USD | |
| Mears Group plc MER.L | $413 0 USD |
+0.73
|
$344.78M 0 USD | $75.95K 0 USD | $408.5 0 USD | $413 0 USD | $344.78M 0 USD | 8.42 | $0.49 0 USD | |
| DP Poland Plc DPP.L | $9.25 0 USD |
0
|
$87.16M 0 USD | $577.32K 0 USD | $9.05 0 USD | $9.5 0 USD | $87.16M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $223 0 USD |
0
|
$522.54M 0 USD | $1.06M 0 USD | $218 0 USD | $226 0 USD | $522.54M 0 USD | 31.85 | $0.07 0 USD | |
| Sosandar Plc SOS.L | $8.75 0 USD |
0
|
$21.72M 0 USD | $4.95K 0 USD | $8.5 0 USD | $9 0 USD | $21.72M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $366.7 0 USD |
+0.99
|
$7.39B 0 USD | $3.86M 0 USD | $362.2 0 USD | $368.5 0 USD | $7.39B 0 USD | 26.19 | $0.14 0 USD | |
| The Character Group plc CCT.L | $246 0 USD |
+2.07
|
$44.63M 0 USD | $5.34K 0 USD | $241 0 USD | $246 0 USD | $44.63M 0 USD | 8.48 | $0.29 0 USD | |
| Sanderson Design Group plc SDG.L | $45 0 USD |
-1.1
|
$32.76M 0 USD | $88.22K 0 USD | $43.1 0 USD | $46.75 0 USD | $32.76M 0 USD | 0 | -$0.21 0 USD | |
| Moonpig Group PLC MOON.L | $249 0 USD |
+0.4
|
$825.43M 0 USD | $660.2K 0 USD | $246.66 0 USD | $251.5 0 USD | $825.43M 0 USD | 0 | -$0.06 0 USD | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Musti Group Oyj 0A3B.IL | $20.7 22.63 USD |
-29.42
|
$0 0 USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $0 0 USD | 26.53 | $0.78 0.85 USD | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}