Pagina di risultati 3 per Paese: Regno Unito Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (299)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (632)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1461)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (679)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (45)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (172)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (132)
- LSE (167)
Beni di Consumo Ciclici (299)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (25)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (17)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Group PLC CPG.L | $2,225 0 USD |
-0.85
|
$38.19B 0 USD | $8.21K 0 USD | $0 0 USD | $0 0 USD | $38.19B 0 USD | 28.52 | $0.78 0 USD | |
| Springfield Properties PLC SPR.L | $94 0 USD |
0
|
$111.55M 0 USD | $23.24K 0 USD | $0 0 USD | $0 0 USD | $111.55M 0 USD | 13.42 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,150 0 USD |
-3.44
|
$1.51B 0 USD | $51.97K 0 USD | $0 0 USD | $0 0 USD | $1.51B 0 USD | 23.46 | $0.49 0 USD | |
| Coral Products PLC CRU.L | $13.75 0 USD |
+1.85
|
$12.24M 0 USD | $900K 0 USD | $0 0 USD | $0 0 USD | $12.24M 0 USD | 13.75 | $0.01 0 USD | |
| Transense Technologies plc TRT.L | $125 0 USD |
0
|
$19.02M 0 USD | $42.44K 0 USD | $0 0 USD | $0 0 USD | $19.02M 0 USD | 11.36 | $0.11 0 USD | |
| Tasty plc TAST.L | $1.5 0 USD |
-9.09
|
$2.19M 0 USD | $323.84K 0 USD | $0 0 USD | $0 0 USD | $2.19M 0 USD | 0 | -$0.07 0 USD | |
| B90 Holdings PLC B90.L | $3.4 0 USD |
0
|
$14.94M 0 USD | $9.97K 0 USD | $0 0 USD | $0 0 USD | $14.94M 0 USD | 0 | -$0.01 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $978 0 USD |
+2.09
|
$527.48M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $527.48M 0 USD | 51.47 | $0.19 0 USD | |
| Smurfit Kappa Group Plc SKG.L | $3,616 0 USD |
-0.11
|
$9.46B 0 USD | $743.3K 0 USD | $0 0 USD | $0 0 USD | $9.46B 0 USD | 14.63 | $2.47 0 USD | |
| boohoo group plc BOO.L | $34.44 0 USD |
-2.49
|
$437M 0 USD | $3.79M 0 USD | $0 0 USD | $0 0 USD | $437M 0 USD | 0 | -$0.11 0 USD | |
| Barratt Developments plc BDEV.L | $474.6 0 USD |
-0.25
|
$4.64B 0 USD | $126.36K 0 USD | $0 0 USD | $0 0 USD | $4.64B 0 USD | 21.57 | $0.22 0 USD | |
| Entain Plc ENT.L | $660.4 0 USD |
-1.43
|
$4.28B 0 USD | $3.83K 0 USD | $0 0 USD | $0 0 USD | $4.28B 0 USD | 0 | -$1.41 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $57 0 USD |
+9.62
|
$22.04M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $22.04M 0 USD | 0 | -$0.03 0 USD | |
| The Rank Group Plc RNK.L | $72.4 0 USD |
-3.72
|
$352.26M 0 USD | $243.43K 0 USD | $0 0 USD | $0 0 USD | $352.26M 0 USD | 0 | -$0.2 0 USD | |
| Just Eat Takeaway.com N.V. JET.L | $1,026 0 USD |
-1.91
|
$2.16B 0 USD | $106.33K 0 USD | $0 0 USD | $0 0 USD | $2.16B 0 USD | 0 | -$7.35 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $240.8 0 USD |
+0.25
|
$618.67M 0 USD | $1.58M 0 USD | $0 0 USD | $0 0 USD | $618.67M 0 USD | 0 | -$0.1 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $154.8 0 USD |
+0.52
|
$1.28B 0 USD | $8.94M 0 USD | $0 0 USD | $0 0 USD | $1.28B 0 USD | 0 | -$0.37 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
-3.51
|
$2.9B 0 USD | $486 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 3.20 | $1.76 0 USD | |
| Victoria PLC VCP.L | $165.2 0 USD |
+1.35
|
$187.72M 0 USD | $159.97K 0 USD | $0 0 USD | $0 0 USD | $187.72M 0 USD | 0 | -$0.94 0 USD | |
| Nightcap Plc NGHT.L | $3.6 0 USD |
-4
|
$8.8M 0 USD | $4.97K 0 USD | $0 0 USD | $0 0 USD | $8.8M 0 USD | 0 | -$0.02 0 USD | |
| XPS Pensions Group plc XPS.L | $300 0 USD |
+3.09
|
$618.08M 0 USD | $228.69K 0 USD | $0 0 USD | $0 0 USD | $618.08M 0 USD | 12.00 | $0.25 0 USD | |
| Marks Electrical Group PLC MRK.L | $70.5 0 USD |
0
|
$73.99M 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $73.99M 0 USD | 17.62 | $0.04 0 USD | |
| ProCook Group plc PROC.L | $16.95 0 USD |
-0.29
|
$18.52M 0 USD | $18 0 USD | $0 0 USD | $0 0 USD | $18.52M 0 USD | 0 | -$0.04 0 USD | |
| Marston's PLC MARS.L | $31.65 0 USD |
-2.76
|
$206.2M 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $206.2M 0 USD | 0 | -$0.03 0 USD | |
| Pets at Home Group Plc PETS.L | $302.8 0 USD |
-2.57
|
$1.45B 0 USD | $1.04K 0 USD | $0 0 USD | $0 0 USD | $1.45B 0 USD | 18.92 | $0.16 0 USD | |
| Mitchells & Butlers plc MAB.L | $291 0 USD |
-1.02
|
$1.75B 0 USD | $950K 0 USD | $0 0 USD | $0 0 USD | $1.75B 0 USD | 41.57 | $0.07 0 USD | |
| Facilities by ADF plc ADF.L | $53.5 0 USD |
0
|
$43.29M 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $43.29M 0 USD | 53.50 | $0.01 0 USD | |
| MJ Gleeson plc GLE.L | $530 0 USD |
0
|
$311.76M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $311.76M 0 USD | 18.27 | $0.29 0 USD | |
| Hostelworld Group plc HSW.L | $170 0 USD |
+3.66
|
$212.48M 0 USD | $74.07K 0 USD | $0 0 USD | $0 0 USD | $212.48M 0 USD | 56.66 | $0.03 0 USD | |
| Kingfisher plc KGF.L | $244.2 0 USD |
-1.25
|
$4.53B 0 USD | $254.45K 0 USD | $0 0 USD | $0 0 USD | $4.53B 0 USD | 13.56 | $0.18 0 USD | |
| Gfinity plc GFIN.L | $0.02999 0 USD |
-12.28
|
$985.72K 0 USD | $18.62M 0 USD | $0 0 USD | $0 0 USD | $985.72K 0 USD | 0 | $0 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $16.05 0 USD |
+1.9
|
$20.24M 0 USD | $72 0 USD | $0 0 USD | $0 0 USD | $20.24M 0 USD | 0 | -$0.22 0 USD | |
| Motorpoint Group Plc MOTR.L | $142.5 0 USD |
-1.38
|
$124.38M 0 USD | $276.71K 0 USD | $0 0 USD | $0 0 USD | $124.38M 0 USD | 0 | -$0.09 0 USD | |
| AO World plc AO.L | $113 0 USD |
-0.53
|
$657.26M 0 USD | $63K 0 USD | $0 0 USD | $0 0 USD | $657.26M 0 USD | 22.60 | $0.05 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,295 0 USD |
-0.38
|
$546.82M 0 USD | $68.06K 0 USD | $0 0 USD | $0 0 USD | $546.82M 0 USD | 24.43 | $0.53 0 USD | |
| Churchill China plc CHH.L | $1,150 0 USD |
0
|
$126.47M 0 USD | $3.32K 0 USD | $0 0 USD | $0 0 USD | $126.47M 0 USD | 16.42 | $0.7 0 USD | |
| Colefax Group PLC CFX.L | $855 0 USD |
0
|
$53.22M 0 USD | $2.03K 0 USD | $0 0 USD | $0 0 USD | $53.22M 0 USD | 9.94 | $0.86 0 USD | |
| Dr. Martens plc DOCS.L | $78.15 0 USD |
-2.62
|
$771.67M 0 USD | $11.96M 0 USD | $0 0 USD | $0 0 USD | $771.67M 0 USD | 11.16 | $0.07 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $700 0 USD |
+0.57
|
$410.62M 0 USD | $24.82K 0 USD | $0 0 USD | $0 0 USD | $410.62M 0 USD | 46.66 | $0.15 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $23.7 0 USD |
0
|
$36.95M 0 USD | $36K 0 USD | $0 0 USD | $0 0 USD | $36.95M 0 USD | 0 | -$0.54 0 USD | |
| Various Eateries PLC VARE.L | $20.5 0 USD |
-2.38
|
$36.76M 0 USD | $900K 0 USD | $0 0 USD | $0 0 USD | $36.76M 0 USD | 0 | -$0.08 0 USD | |
| DS Smith Plc SMDS.L | $370.8 0 USD |
+1.42
|
$5.12B 0 USD | $40.39K 0 USD | $0 0 USD | $0 0 USD | $5.12B 0 USD | 13.24 | $0.28 0 USD | |
| Angling Direct PLC ANG.L | $37.5 0 USD |
0
|
$28.98M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $28.98M 0 USD | 18.75 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $24 0 USD |
+2.35
|
$15M 0 USD | $18 0 USD | $0 0 USD | $0 0 USD | $15M 0 USD | 0 | -$0.01 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $65.75 0 USD |
-0.75
|
$56.92M 0 USD | $540K 0 USD | $0 0 USD | $0 0 USD | $56.92M 0 USD | 10.95 | $0.06 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $316.5 0 USD |
+0.48
|
$543.06M 0 USD | $1.67M 0 USD | $0 0 USD | $0 0 USD | $543.06M 0 USD | 15.82 | $0.2 0 USD | |
| HeiQ Plc HEIQ.L | $11.25 0 USD |
-0.88
|
$19.13M 0 USD | $1.16M 0 USD | $0 0 USD | $0 0 USD | $19.13M 0 USD | 0 | -$0.08 0 USD | |
| CT Automotive Group plc CTA.L | $65 0 USD |
-2.99
|
$49.31M 0 USD | $54K 0 USD | $0 0 USD | $0 0 USD | $49.31M 0 USD | 8.12 | $0.08 0 USD | |
| Comptoir Group PLC COM.L | $5.5 0 USD |
0
|
$6.75M 0 USD | $79.2K 0 USD | $0 0 USD | $0 0 USD | $6.75M 0 USD | 0 | -$0.01 0 USD | |
| The Gym Group plc GYM.L | $114 0 USD |
-0.7
|
$205.13M 0 USD | $233.19K 0 USD | $0 0 USD | $0 0 USD | $205.13M 0 USD | 0 | -$0.05 0 USD | |
| Taylor Wimpey plc TW.L | $143.7 0 USD |
-0.21
|
$5.1B 0 USD | $255.96K 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 14.36 | $0.1 0 USD | |
| Safestay plc SSTY.L | $20 0 USD |
0
|
$12.99M 0 USD | $504 0 USD | $0 0 USD | $0 0 USD | $12.99M 0 USD | 0 | -$0.01 0 USD | |
| Victorian Plumbing Group plc VIC.L | $91.4 0 USD |
+2.24
|
$297.69M 0 USD | $240.52K 0 USD | $0 0 USD | $0 0 USD | $297.69M 0 USD | 22.85 | $0.04 0 USD | |
| Jet2 plc JET2.L | $1,298 0 USD |
-0.54
|
$2.8B 0 USD | $852.16K 0 USD | $0 0 USD | $0 0 USD | $2.8B 0 USD | 7.09 | $1.83 0 USD | |
| Shoe Zone plc SHOE.L | $160 0 USD |
0
|
$73.96M 0 USD | $36 0 USD | $0 0 USD | $0 0 USD | $73.96M 0 USD | 5.33 | $0.3 0 USD | |
| Mothercare plc MTC.L | $4.65 0 USD |
0
|
$26.22M 0 USD | $80.54K 0 USD | $0 0 USD | $0 0 USD | $26.22M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline Plc TRN.L | $325.4 0 USD |
-0.61
|
$1.51B 0 USD | $5.42M 0 USD | $0 0 USD | $0 0 USD | $1.51B 0 USD | 46.48 | $0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $624 0 USD |
-0.64
|
$513.41M 0 USD | $51.17K 0 USD | $0 0 USD | $0 0 USD | $513.41M 0 USD | 32.84 | $0.19 0 USD | |
| Focusrite plc TUNE.L | $390 0 USD |
+0.65
|
$228.49M 0 USD | $1.37K 0 USD | $0 0 USD | $0 0 USD | $228.49M 0 USD | 19.50 | $0.2 0 USD | |
| Gaming Realms plc GMR.L | $37.8 0 USD |
+2.72
|
$116.57M 0 USD | $270K 0 USD | $0 0 USD | $0 0 USD | $116.57M 0 USD | 18.89 | $0.02 0 USD | |
| Portmeirion Group PLC PMP.L | $230 0 USD |
0
|
$31.65M 0 USD | $135K 0 USD | $0 0 USD | $0 0 USD | $31.65M 0 USD | 0 | -$0.61 0 USD | |
| Cairn Homes plc CRN.L | $136.2 0 USD |
-1.45
|
$915.51M 0 USD | $2.65M 0 USD | $0 0 USD | $0 0 USD | $915.51M 0 USD | 12.38 | $0.11 0 USD | |
| Vertu Motors plc VTU.L | $77.6 0 USD |
-1.15
|
$258.57M 0 USD | $3.6M 0 USD | $0 0 USD | $0 0 USD | $258.57M 0 USD | 11.08 | $0.07 0 USD | |
| Bellway p.l.c. BWY.L | $2,564 0 USD |
-0.31
|
$3.05B 0 USD | $111.08K 0 USD | $0 0 USD | $0 0 USD | $3.05B 0 USD | 14.24 | $1.8 0 USD | |
| Likewise Group Plc LIKE.L | $14.5 0 USD |
0
|
$35.57M 0 USD | $900K 0 USD | $0 0 USD | $0 0 USD | $35.57M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $14.5 0 USD |
+5.45
|
$10.44M 0 USD | $20 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | -$0.03 0 USD | |
| JD Sports Fashion Plc JD.L | $127.05 0 USD |
-2.23
|
$6.74B 0 USD | $1.65M 0 USD | $0 0 USD | $0 0 USD | $6.74B 0 USD | 12.70 | $0.1 0 USD | |
| Domino's Pizza Group plc DOM.L | $315 0 USD |
-1.32
|
$1.26B 0 USD | $76.72K 0 USD | $0 0 USD | $0 0 USD | $1.26B 0 USD | 11.25 | $0.28 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,350 0 USD |
+0.14
|
$13.5B 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $13.5B 0 USD | 23.92 | $3.49 0 USD | |
| Scholium Group Plc SCHO.L | $36 0 USD |
0
|
$4.9M 0 USD | $2.21K 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 36.00 | $0.01 0 USD | |
| ASOS Plc ASC.L | $361.8 0 USD |
+0.39
|
$431.75M 0 USD | $1.12M 0 USD | $0 0 USD | $0 0 USD | $431.75M 0 USD | 0 | -$1.99 0 USD | |
| On the Beach Group plc OTB.L | $144.4 0 USD |
-1.63
|
$245.13M 0 USD | $1.09M 0 USD | $0 0 USD | $0 0 USD | $245.13M 0 USD | 16.04 | $0.09 0 USD | |
| Mears Group plc MER.L | $366.5 0 USD |
-0.81
|
$355.12M 0 USD | $491.72K 0 USD | $0 0 USD | $0 0 USD | $355.12M 0 USD | 11.45 | $0.32 0 USD | |
| DP Poland Plc DPP.L | $10.75 0 USD |
+2.38
|
$101.02M 0 USD | $1.78K 0 USD | $0 0 USD | $0 0 USD | $101.02M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $137 0 USD |
-2.14
|
$331.4M 0 USD | $1.67M 0 USD | $0 0 USD | $0 0 USD | $331.4M 0 USD | 11.41 | $0.12 0 USD | |
| Sosandar Plc SOS.L | $11.13 0 USD |
0
|
$27.62M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $27.62M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $287.7 0 USD |
-2.8
|
$5.89B 0 USD | $2.7M 0 USD | $0 0 USD | $0 0 USD | $5.89B 0 USD | 13.70 | $0.21 0 USD | |
| The Character Group plc CCT.L | $310 0 USD |
+4.03
|
$57.84M 0 USD | $46.17K 0 USD | $0 0 USD | $0 0 USD | $57.84M 0 USD | 11.07 | $0.28 0 USD | |
| Sanderson Design Group plc SDG.L | $102.5 0 USD |
0
|
$73.58M 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $73.58M 0 USD | 9.31 | $0.11 0 USD | |
| Moonpig Group PLC MOON.L | $158 0 USD |
+1.67
|
$542.92M 0 USD | $2.77M 0 USD | $0 0 USD | $0 0 USD | $542.92M 0 USD | 15.80 | $0.1 0 USD | |
| Musti Group Oyj 0A3B.IL | $29.33 32.06 USD |
0
|
$0 0 USD | $684 747.7 USD | $0 0 USD | $0 0 USD | $0 0 USD | 37.60 | $0.78 0.85 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}