Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
总市值
$70.67B
总容积
BTC 61.63%     ETH 7.12%
比特币主导

国家/地区:英国,交易所:LSE ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glenveagh Properties PLC  GLV.L $1.65 1.8 USD
0
$897.68M 981.28M USD $84.42K 92.28K USD $1.64 1.79 USD $1.65 1.81 USD $897.68M 981.28M USD 9.67 $0.17 0.19 USD
Toyota Motor Corporation  TYT.L $2,780 18.77 USD
+1.05
$36.23T 244.57B USD $71.6K 483.32 USD $2,780 18.77 USD $2,797 18.88 USD $36.23T 244.57B USD 7.27 $382.11 2.58 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,875 0 USD
+2.46
$428.94M 0 USD $37.93K 0 USD $1,800 0 USD $1,880 0 USD $428.94M 0 USD 40.76 $0.46 0 USD
Macfarlane Group PLC  MACF.L $101 0 USD
-0.49
$160.86M 0 USD $172.66K 0 USD $99.8 0 USD $102 0 USD $160.86M 0 USD 10.09 $0.1 0 USD
Headlam Group plc  HEAD.L $91.6 0 USD
+12.25
$73.51M 0 USD $375.68K 0 USD $82 0 USD $96.5 0 USD $73.51M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $31.7 0 USD
+0.96
$62.28M 0 USD $60.17K 0 USD $31.3 0 USD $32.1 0 USD $62.28M 0 USD 0 -$0.07 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $27 0 USD
0
$10.42M 0 USD $20K 0 USD $27.11 0 USD $27.11 0 USD $10.42M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $169 0 USD
0
$9.25M 0 USD $9K 0 USD $166 0 USD $170 0 USD $9.25M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,112 0 USD
-1.51
$2.24B 0 USD $188.75K 0 USD $1,108 0 USD $1,138 0 USD $2.24B 0 USD 14.82 $0.75 0 USD
Vistry Group PLC  VTY.L $649.2 0 USD
-0.64
$2.12B 0 USD $457.82K 0 USD $641.44 0 USD $660 0 USD $2.12B 0 USD 29.50 $0.22 0 USD
Whitbread plc  WTB.L $2,704 0 USD
-1.42
$4.75B 0 USD $630.12K 0 USD $2,674 0 USD $2,793 0 USD $4.75B 0 USD 19.17 $1.41 0 USD
Carnival Corporation & plc  CCL.L $1,324 0 USD
+2.48
$17.36B 0 USD $482.02K 0 USD $1,290.43 0 USD $1,330.61 0 USD $17.36B 0 USD 11.41 $1.16 0 USD
Currys plc  CURY.L $114.8 0 USD
-0.78
$1.3B 0 USD $1.91M 0 USD $112.5 0 USD $117.8 0 USD $1.3B 0 USD 22.96 $0.05 0 USD
Games Workshop Group PLC  GAW.L $15,470 0 USD
+1.38
$5.1B 0 USD $71.6K 0 USD $15,200 0 USD $15,510 0 USD $5.1B 0 USD 29.13 $5.31 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $71.4 0 USD
+2
$1.14B 0 USD $3.4M 0 USD $69.9 0 USD $71.9 0 USD $1.14B 0 USD 17.85 $0.04 0 USD
DFS Furniture plc  DFS.L $144.5 0 USD
0
$333.34M 0 USD $46.82K 0 USD $139 0 USD $145.5 0 USD $333.34M 0 USD 48.16 $0.03 0 USD
SSP Group plc  SSPG.L $155.9 0 USD
+3.45
$1.25B 0 USD $1.71M 0 USD $154.8 0 USD $162.35 0 USD $1.25B 0 USD 51.96 $0.03 0 USD
Gear4music (Holdings) plc  G4M.L $138.5 0 USD
0
$29.05M 0 USD $4.1K 0 USD $141.11 0 USD $145 0 USD $29.05M 0 USD 27.69 $0.05 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  BKG.L $4,258 0 USD
+1.43
$4.22B 0 USD $281.19K 0 USD $4,198 0 USD $4,274 0 USD $4.22B 0 USD 11.41 $3.73 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $349.4 0 USD
-2.62
$814.72M 0 USD $1.17M 0 USD $339.6 0 USD $357 0 USD $814.72M 0 USD 20.55 $0.17 0 USD
Inchcape plc  INCH.L $665 0 USD
+0.15
$2.55B 0 USD $1.8M 0 USD $661 0 USD $681.5 0 USD $2.55B 0 USD 10.07 $0.66 0 USD
Carclo plc  CAR.L $34.75 0 USD
+0.58
$25.51M 0 USD $256.84K 0 USD $34 0 USD $35 0 USD $25.51M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $47.5 0 USD
0
$9.99M 0 USD $91.5K 0 USD $0 0 USD $0 0 USD $9.99M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $58 0 USD $7 0 USD $7 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $792 0 USD
+2.33
$2.43B 0 USD $4.75M 0 USD $768 0 USD $796 0 USD $2.43B 0 USD 49.50 $0.16 0 USD
Frasers Group Plc  FRAS.L $670.5 0 USD
+0.45
$2.9B 0 USD $117.86K 0 USD $653.5 0 USD $676 0 USD $2.9B 0 USD 9.31 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
+17.95
$4.29M 0 USD $6.65K 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 -$0.1 0 USD
Mulberry Group plc  MUL.L $82.5 0 USD
0
$57.79M 0 USD $1.63K 0 USD $80 0 USD $84.5 0 USD $57.79M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $3.25 0 USD
0
$7.32M 0 USD $13.17K 0 USD $3.12 0 USD $3.4 0 USD $7.32M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $439 0 USD
0
$928.4M 0 USD $10 0 USD $456 0 USD $456 0 USD $928.4M 0 USD 12.91 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $11 0 USD
0
$19.27M 0 USD $110.97K 0 USD $10.99 0 USD $11.5 0 USD $19.27M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $33 0 USD
+3.13
$84.7M 0 USD $1.63M 0 USD $31.68 0 USD $33.5 0 USD $84.7M 0 USD 33.00 $0.01 0 USD
Halfords Group plc  HFD.L $158 0 USD
+1.67
$345.11M 0 USD $438.06K 0 USD $153.6 0 USD $158.8 0 USD $345.11M 0 USD 14.36 $0.11 0 USD
Burberry Group plc  BRBY.L $726.8 0 USD
-1.17
$2.61B 0 USD $1.48M 0 USD $723.8 0 USD $747.4 0 USD $2.61B 0 USD 66.07 $0.11 0 USD
Robinson plc  RBN.L $135 0 USD
0
$22.62M 0 USD $13.58K 0 USD $130 0 USD $137.5 0 USD $22.62M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $0.4 0 USD
+1.28
$5.14M 0 USD $12.69M 0 USD $0.3699 0 USD $0.4 0 USD $5.14M 0 USD 0 -$0.07 0 USD
Flutter Entertainment plc  FLTR.L $18,625 0 USD
+1.58
$32.91B 0 USD $40.9K 0 USD $18,265 0 USD $18,625 0 USD $32.91B 0 USD 1034.72 $0.18 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$8.59M 0 USD $1.16K 0 USD $0 0 USD $0 0 USD $8.59M 0 USD 5.74 $0.27 0 USD
Deliveroo plc  ROO.L $172.1 0 USD
+0.53
$2.49B 0 USD $3.93M 0 USD $170.5 0 USD $173.1 0 USD $2.49B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,298 0 USD
+6.05
$931.19M 0 USD $551.21K 0 USD $1,214 0 USD $1,298 0 USD $931.19M 0 USD 48.07 $0.27 0 USD
Caffyns plc  CFYN.L $425 0 USD
0
$11.59M 0 USD $2 0 USD $450 0 USD $450 0 USD $11.59M 0 USD 0 -$0.4 0 USD
Persimmon Plc  PSN.L $1,350 0 USD
+1.35
$4.32B 0 USD $1.76M 0 USD $1,328 0 USD $1,369.5 0 USD $4.32B 0 USD 16.26 $0.83 0 USD
Howden Joinery Group Plc  HWDN.L $792 0 USD
-0.56
$4.34B 0 USD $2.16M 0 USD $787.5 0 USD $802 0 USD $4.34B 0 USD 17.60 $0.45 0 USD
IG Design Group plc  IGR.L $61 0 USD
-0.81
$58.12M 0 USD $199.77K 0 USD $59.34 0 USD $63 0 USD $58.12M 0 USD 5.08 $0.12 0 USD
NEXT plc  NXT.L $12,370 0 USD
+0.49
$14.44B 0 USD $190.32K 0 USD $12,270 0 USD $12,435 0 USD $14.44B 0 USD 20.41 $6.06 0 USD
J D Wetherspoon plc  JDW.L $679.5 0 USD
+1.04
$739.04M 0 USD $353.39K 0 USD $670 0 USD $688.5 0 USD $739.04M 0 USD 13.32 $0.51 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
THG Plc  THG.L $25 0 USD
+1.21
$323.08M 0 USD $3.47M 0 USD $24 0 USD $25.12 0 USD $323.08M 0 USD 0 -$0.13 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $99.4 0 USD
+1.22
$345.94M 0 USD $1.03M 0 USD $95.8 0 USD $99.9 0 USD $345.94M 0 USD 8.28 $0.12 0 USD
Compass Group PLC  CPG.L $2,552 0 USD
+2
$43.31B 0 USD $2.65M 0 USD $2,517 0 USD $2,564 0 USD $43.31B 0 USD 41.16 $0.62 0 USD
Springfield Properties Plc  SPR.L $95.5 0 USD
0
$113.66M 0 USD $13.01K 0 USD $93.22 0 USD $96.7 0 USD $113.66M 0 USD 13.64 $0.07 0 USD
WH Smith PLC  SMWH.L $913.5 0 USD
-1.4
$1.16B 0 USD $315.57K 0 USD $901.48 0 USD $931.5 0 USD $1.16B 0 USD 182.69 $0.05 0 USD
Coral Products PLC  CRU.L $7 0 USD
0
$6.23M 0 USD $1.3M 0 USD $0 0 USD $0 0 USD $6.23M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $130 0 USD
0
$19.79M 0 USD $17.22K 0 USD $125.55 0 USD $135 0 USD $19.79M 0 USD 14.44 $0.09 0 USD
Tasty plc  TAST.L $0.63 0 USD
0
$1.24M 0 USD $1.4K 0 USD $0 0 USD $0 0 USD $1.24M 0 USD 0.20 $0.03 0 USD
B90 Holdings PLC  B90.L $2.35 0 USD
0
$10.35M 0 USD $5.61K 0 USD $2.21 0 USD $2.21 0 USD $10.35M 0 USD 0 -$0.01 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $945 0 USD
+5.23
$507.54M 0 USD $49.03K 0 USD $885 0 USD $950 0 USD $507.54M 0 USD 45.00 $0.21 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Entain Plc  ENT.L $671.8 0 USD
+2.88
$4.3B 0 USD $1.91M 0 USD $658.6 0 USD $671.8 0 USD $4.3B 0 USD 0 -$0.71 0 USD
Tortilla Mexican Grill plc  MEX.L $36.5 0 USD
0
$14.11M 0 USD $540 0 USD $0 0 USD $0 0 USD $14.11M 0 USD 0 -$0.02 0 USD
The Rank Group Plc  RNK.L $85.5 0 USD
+0.94
$400.51M 0 USD $1.25M 0 USD $84.8 0 USD $86.5 0 USD $400.51M 0 USD 12.21 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $188.1 0 USD
+1.51
$482.18M 0 USD $362.74K 0 USD $184 0 USD $188.9 0 USD $482.18M 0 USD 0 -$0.4 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $69.7 0 USD
-1.34
$652.28M 0 USD $1.45M 0 USD $67.61 0 USD $72.65 0 USD $652.28M 0 USD 0 -$0.31 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $81.2 0 USD
-3.33
$92.27M 0 USD $127.5K 0 USD $81.1 0 USD $84.22 0 USD $92.27M 0 USD 0 -$2.02 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $401.5 0 USD
+4.83
$832.13M 0 USD $1.44M 0 USD $378 0 USD $401.5 0 USD $832.13M 0 USD 14.33 $0.28 0 USD
Marks Electrical Group PLC  MRK.L $58.5 0 USD
0
$61.24M 0 USD $506 0 USD $58 0 USD $60 0 USD $61.24M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $32.5 0 USD
+1.56
$34.27M 0 USD $15.77K 0 USD $31.54 0 USD $34 0 USD $34.27M 0 USD 0 $0 0 USD
Marston's PLC  MARS.L $38 0 USD
+4.25
$241.02M 0 USD $5.36M 0 USD $36.05 0 USD $38 0 USD $241.02M 0 USD 12.66 $0.03 0 USD
Pets at Home Group Plc  PETS.L $243.4 0 USD
+0.41
$1.1B 0 USD $715.04K 0 USD $240.2 0 USD $247 0 USD $1.1B 0 USD 12.81 $0.19 0 USD
Mitchells & Butlers plc  MAB.L $258 0 USD
-1.15
$1.53B 0 USD $293.1K 0 USD $255 0 USD $262.5 0 USD $1.53B 0 USD 10.32 $0.25 0 USD
Facilities by ADF plc  ADF.L $17.25 0 USD
-0.29
$18.65M 0 USD $361.62K 0 USD $16 0 USD $17.5 0 USD $18.65M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $512 0 USD
-1.16
$302.39M 0 USD $63.37K 0 USD $512 0 USD $520 0 USD $302.39M 0 USD 18.28 $0.28 0 USD
Hostelworld Group plc  HSW.L $117 0 USD
+8.33
$146.24M 0 USD $465.65K 0 USD $108 0 USD $117.5 0 USD $146.24M 0 USD 19.50 $0.06 0 USD
Kingfisher plc  KGF.L $287.9 0 USD
-1.37
$5.1B 0 USD $8.39M 0 USD $284.6 0 USD $293 0 USD $5.1B 0 USD 28.78 $0.1 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看