结果页面 2，国家/地区：芬兰，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
芬兰 (214)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Helsinki (214)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (1)
- 纸和纸制品 (3)
- 其他工业金属和采矿 (1)
- 金 (2)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车零部件 (3)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (2)
- 服装制造 (1)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (9)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 空壳公司 (2)
- 房地产 – 开发 (1)
- 房地产服务 (3)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 折扣店 (1)
- 食品杂货店 (2)
- 生物技术 (4)
- 药品制造商 – 仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (2)
- 健康信息服务 (3)
- 医疗器械 (5)
- 公用事业 – 可再生能源 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (2)
- 专业商业服务 (6)
- 咨询服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (8)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 商业设备和用品 (1)
- 特种工业机械 (11)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (3)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 废物管理 (3)
- 信息技术服务 (8)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (4)
- 通信设备 (5)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSH Communications Security Oyj SSH1V.HE | $1.06 1.15 USD |
-2.76
|
$43.22M 47.25M USD | $44.33K 48.46K USD | $1.05 1.15 USD | $1.09 1.19 USD | $43.22M 47.25M USD | 0 | -$0.1 -0.1 USD | |
| Biohit Oyj BIOBV.HE | $2.72 2.97 USD |
-1.45
|
$41.3M 45.15M USD | $2.06K 2.25K USD | $2.71 2.96 USD | $2.79 3.05 USD | $41.3M 45.15M USD | 16.00 | $0.17 0.19 USD | |
| Exel Composites Oyj EXL1V.HE | $0.3699 0.41 USD |
-0.54
|
$39.36M 43.02M USD | $42.37K 46.32K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $39.36M 43.02M USD | 0 | -$0.04 -0.04 USD | |
| Enersense International Oyj ESENSE.HE | $2.22 2.43 USD |
-2.2
|
$36.61M 40.02M USD | $8.05K 8.8K USD | $2.22 2.43 USD | $2.28 2.49 USD | $36.61M 40.02M USD | 0 | -$0.63 -0.6 USD | |
| Componenta Corporation CTH1V.HE | $3.76 4.11 USD |
-1.31
|
$36.57M 39.98M USD | $3.73K 4.08K USD | $3.75 4.1 USD | $3.88 4.24 USD | $36.57M 39.98M USD | 188.00 | $0.02 0.02 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.18 3.48 USD |
-0.62
|
$35.65M 38.97M USD | $3.61K 3.95K USD | $3.1 3.39 USD | $3.19 3.49 USD | $35.65M 38.97M USD | 63.60 | $0.05 0.05 USD | |
| Duell Oyj DUELL.HE | $6.76 7.39 USD |
+2.42
|
$34.89M 38.13M USD | $5.89K 6.44K USD | $6.44 7.04 USD | $6.76 7.39 USD | $34.89M 38.13M USD | 0 | -$0.79 -0.8 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.28 1.4 USD |
-2.66
|
$34.51M 37.72M USD | $28.64K 31.31K USD | $1.26 1.37 USD | $1.32 1.44 USD | $34.51M 37.72M USD | 0 | -$0.05 -0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.82 5.27 USD |
0
|
$33.01M 36.09M USD | $3.46K 3.79K USD | $4.68 5.12 USD | $4.82 5.27 USD | $33.01M 36.09M USD | 0 | -$0.17 -0.1 USD | |
| Wetteri Oyj WETTERI.HE | $0.2 0.22 USD |
-0.75
|
$31.59M 34.54M USD | $19.06K 20.84K USD | $0.2 0.22 USD | $0.2099 0.22 USD | $31.59M 34.54M USD | 0 | -$0.1 -0.1 USD | |
| KH Group Oyj KHG.HE | $0.53 0.58 USD |
+0.76
|
$30.9M 33.78M USD | $11.68K 12.77K USD | $0.52 0.57 USD | $0.53 0.58 USD | $30.9M 33.78M USD | 13.30 | $0.04 0.04 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.28 1.39 USD |
+3.66
|
$30.72M 33.58M USD | $6.66K 7.28K USD | $1.24 1.36 USD | $1.28 1.39 USD | $30.72M 33.58M USD | 0 | -$0.24 -0.2 USD | |
| Heeros Oyj HEEROS.HE | $5.7 6.23 USD |
0
|
$30.56M 33.4M USD | $16 17.49 USD | $5.7 6.23 USD | $5.7 6.23 USD | $30.56M 33.4M USD | 51.81 | $0.11 0.12 USD | |
| Partnera Oy PARTNE1.HE | $0.8399 0.92 USD |
+5.28
|
$30.3M 33.13M USD | $8.57K 9.36K USD | $0.78 0.85 USD | $0.8399 0.92 USD | $30.3M 33.13M USD | 6.44 | $0.13 0.14 USD | |
| Vincit Oyj VINCIT.HE | $1.69 1.84 USD |
+0.6
|
$28.13M 30.75M USD | $7.9K 8.64K USD | $1.65 1.8 USD | $1.69 1.84 USD | $28.13M 30.75M USD | 0 | -$0.28 -0.3 USD | |
| Tulikivi Corporation TULAV.HE | $0.4699 0.51 USD |
+3.76
|
$28.02M 30.63M USD | $34.66K 37.89K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $28.02M 30.63M USD | 46.89 | $0.01 0.01 USD | |
| Robit Oyj ROBIT.HE | $1.31 1.43 USD |
-0.76
|
$27.49M 30.05M USD | $14.56K 15.91K USD | $1.29 1.41 USD | $1.33 1.45 USD | $27.49M 30.05M USD | 32.75 | $0.04 0.04 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.1799 0.2 USD |
-1.36
|
$27.3M 29.85M USD | $5.3K 5.79K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $27.3M 29.85M USD | 0 | -$0.01 -0.01 USD | |
| Spinnova Oyj SPINN.HE | $0.52 0.57 USD |
+3.59
|
$27.19M 29.73M USD | $32.41K 35.42K USD | $0.52 0.57 USD | $0.56 0.61 USD | $27.19M 29.73M USD | 0 | -$0.32 -0.3 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.1 USD |
+4.71
|
$25.47M 27.84M USD | $1.1M 1.2M USD | $0.08 0.09 USD | $0.08999 0.1 USD | $25.47M 27.84M USD | 0 | -$0.01 -0.01 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.65 1.8 USD |
+2.48
|
$25.09M 27.43M USD | $9.77K 10.68K USD | $1.59 1.74 USD | $1.72 1.88 USD | $25.09M 27.43M USD | 0 | -$0.01 -0.01 USD | |
| Betolar Oyj BETOLAR.HE | $1.14 1.24 USD |
-5.02
|
$24.48M 26.76M USD | $20.64K 22.56K USD | $1.14 1.24 USD | $1.22 1.33 USD | $24.48M 26.76M USD | 0 | -$0.36 -0.3 USD | |
| Solwers Oyj SOLWERS.HE | $2.39 2.61 USD |
-0.42
|
$24.31M 26.57M USD | $2.14K 2.33K USD | $2.39 2.61 USD | $2.39 2.61 USD | $24.31M 26.57M USD | 21.72 | $0.11 0.12 USD | |
| Dovre Group Plc DOV1V.HE | $0.23 0.25 USD |
-12.06
|
$23.89M 26.12M USD | $202.45K 221.3K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $23.89M 26.12M USD | 0 | -$0.11 -0.1 USD | |
| Netum Group Oyj NETUM.HE | $1.86 2.03 USD |
+0.54
|
$23.56M 25.75M USD | $1.68K 1.83K USD | $1.85 2.02 USD | $1.86 2.03 USD | $23.56M 25.75M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.04 USD |
+3.8
|
$22.49M 24.59M USD | $270.49K 295.68K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $22.49M 24.59M USD | 0 | -$0.01 -0.01 USD | |
| Panostaja Oyj PNA1V.HE | $0.4 0.44 USD |
+4.18
|
$21.12M 23.09M USD | $20.54K 22.45K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $21.12M 23.09M USD | 0 | -$0.01 -0.01 USD | |
| Eezy Oyj EEZY.HE | $0.8199 0.89 USD |
0
|
$20.44M 22.34M USD | $5.92K 6.47K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $20.44M 22.34M USD | 0 | -$0.06 -0.06 USD | |
| QPR Software Oyj QPR1V.HE | $0.9 0.98 USD |
+5.16
|
$17.56M 19.19M USD | $7.78K 8.5K USD | $0.8299 0.91 USD | $0.9 0.98 USD | $17.56M 19.19M USD | 0 | -$0.02 -0.02 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.07 0.07 USD |
-2.62
|
$13.63M 14.9M USD | $53.03K 57.97K USD | $0.07 0.07 USD | $0.07 0.08 USD | $13.63M 14.9M USD | 0 | -$0.02 -0.02 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.22 1.33 USD |
-1.61
|
$13.45M 14.7M USD | $9.6K 10.49K USD | $1.22 1.33 USD | $1.29 1.4 USD | $13.45M 14.7M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.7 4.04 USD |
0
|
$12.47M 13.63M USD | $2.71K 2.96K USD | $3.66 4 USD | $3.72 4.07 USD | $12.47M 13.63M USD | 0 | -$0.15 -0.1 USD | |
| Solteq Oyj SOLTEQ.HE | $0.64 0.7 USD |
-0.62
|
$12.41M 13.57M USD | $1.35K 1.48K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $12.41M 13.57M USD | 0 | -$0.04 -0.04 USD | |
| Martela Oyj MARAS.HE | $0.79 0.86 USD |
0
|
$3.65M 3.98M USD | $728 795.8 USD | $0.76 0.83 USD | $0.79 0.86 USD | $3.65M 3.98M USD | 0 | -$1.72 -1.8 USD | |
| FIFAX Abp FIFAX.HE | $0.04 0.05 USD |
+8.46
|
$3.27M 3.58M USD | $125.73K 137.44K USD | $0.04 0.04 USD | $0.04 0.05 USD | $3.27M 3.58M USD | 0 | -$0.09 -0.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.28 7.96 USD |
-1.67
|
$24.09B 26.33B USD | $222 242.68 USD | $7.28 7.96 USD | $7.32 8 USD | $24.09B 26.33B USD | 182.00 | $0.04 0.04 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Metsä Board Oyj METSA.HE | $5.58 6.1 USD |
-0.71
|
$1.2B 1.31B USD | $538 588.11 USD | $5.44 5.95 USD | $5.8 6.34 USD | $1.2B 1.31B USD | 558.00 | $0.01 0.01 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $27.8 30.39 USD |
0
|
$777.82M 850.27M USD | $179 195.67 USD | $27.7 30.28 USD | $27.9 30.5 USD | $777.82M 850.27M USD | 25.74 | $1.08 1.18 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBAV.HE | $39.1 42.74 USD |
+0.26
|
$585.18M 639.68M USD | $374 408.83 USD | $39.1 42.74 USD | $39.7 43.4 USD | $585.18M 639.68M USD | 11.33 | $3.45 3.77 USD | |
| Ålandsbanken Abp ALBBV.HE | $37.2 40.66 USD |
0
|
$583.69M 638.05M USD | $643 702.89 USD | $36.9 40.34 USD | $37.2 40.66 USD | $583.69M 638.05M USD | 10.78 | $3.45 3.77 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Evli Oyj EVLI.HE | $18.35 20.06 USD |
+0.82
|
$486M 531.26M USD | $4.26K 4.66K USD | $18.15 19.84 USD | $18.4 20.11 USD | $486M 531.26M USD | 16.53 | $1.11 1.21 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $21 22.96 USD |
-0.47
|
$362.88M 396.68M USD | $858 937.91 USD | $21 22.96 USD | $21.9 23.94 USD | $362.88M 396.68M USD | 45.65 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.6 11.59 USD |
-1.85
|
$267.65M 292.58M USD | $1.01K 1.11K USD | $10.6 11.59 USD | $10.6 11.59 USD | $267.65M 292.58M USD | 31.17 | $0.34 0.37 USD | |
| Relais Group Oyj RELAIS.HE | $14.4 15.74 USD |
-1.71
|
$260.07M 284.29M USD | $3.21K 3.5K USD | $14.3 15.63 USD | $14.7 16.07 USD | $260.07M 284.29M USD | 13.21 | $1.09 1.19 USD | |
| Koskisen Oyj KOSKI.HE | $8.38 9.16 USD |
0
|
$193.53M 211.56M USD | $2.45K 2.67K USD | $8.38 9.16 USD | $8.48 9.27 USD | $193.53M 211.56M USD | 19.04 | $0.44 0.48 USD | |
| United Bankers Oyj UNITED.HE | $17.3 18.91 USD |
+1.76
|
$188.92M 206.51M USD | $3.64K 3.98K USD | $16.95 18.53 USD | $17.5 19.13 USD | $188.92M 206.51M USD | 10.54 | $1.64 1.79 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $2.04 2.23 USD |
0
|
$117.84M 128.81M USD | $1.94K 2.12K USD | $2.03 2.22 USD | $2.1 2.3 USD | $117.84M 128.81M USD | 0 | -$0.11 -0.1 USD | |
| Alexandria Group Oyj ALEX.HE | $9.82 10.73 USD |
+1.24
|
$102.03M 111.53M USD | $2.72K 2.97K USD | $9.7 10.6 USD | $9.88 10.8 USD | $102.03M 111.53M USD | 12.75 | $0.77 0.84 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Apetit Oyj APETIT.HE | $14.25 15.58 USD |
+0.35
|
$88.47M 96.71M USD | $974 1.06K USD | $14.05 15.36 USD | $14.35 15.69 USD | $88.47M 96.71M USD | 10.47 | $1.36 1.49 USD | |
| Consti Oyj CONSTI.HE | $10.8 11.81 USD |
+0.47
|
$85.46M 93.42M USD | $1.24K 1.35K USD | $10.65 11.64 USD | $10.95 11.97 USD | $85.46M 93.42M USD | 12.85 | $0.84 0.92 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $84 91.82 USD |
0
|
$82.14M 89.79M USD | $159 173.81 USD | $82.5 90.18 USD | $84 91.82 USD | $82.14M 89.79M USD | 0 | -$10.68 -11.6 USD | |
| Viafin Service Oyj VIAFIN.HE | $21 22.96 USD |
-1.41
|
$72.64M 79.41M USD | $1.62K 1.78K USD | $20.7 22.63 USD | $21.4 23.39 USD | $72.64M 79.41M USD | 16.66 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $8 8.75 USD |
-0.99
|
$70.25M 76.8M USD | $4.45K 4.86K USD | $8 8.75 USD | $8.16 8.92 USD | $70.25M 76.8M USD | 14.28 | $0.56 0.61 USD | |
| Loihde Oyj LOIHDE.HE | $11.5 12.57 USD |
-0.43
|
$65.63M 71.75M USD | $710 776.13 USD | $11.3 12.35 USD | $11.5 12.57 USD | $65.63M 71.75M USD | 0 | -$1.41 -1.5 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Fodelia Oyj FODELIA.HE | $6.74 7.37 USD |
-3.71
|
$54.89M 60M USD | $9.69K 10.59K USD | $6.6 7.21 USD | $6.9 7.54 USD | $54.89M 60M USD | 0 | -$0.04 -0.04 USD | |
| Teleste Oyj TLT1V.HE | $2.88 3.15 USD |
0
|
$52.59M 57.49M USD | $12.72K 13.9K USD | $2.82 3.08 USD | $2.88 3.15 USD | $52.59M 57.49M USD | 0 | -$0.27 -0.2 USD | |
| Aallon Group Oyj AALLON.HE | $11 12.02 USD |
-2.22
|
$42.32M 46.26M USD | $1.54K 1.68K USD | $11 12.02 USD | $11.25 12.3 USD | $42.32M 46.26M USD | 18.33 | $0.6 0.66 USD | |
| LeadDesk Oyj LEADD.HE | $6.96 7.61 USD |
-0.29
|
$40.48M 44.25M USD | $645 705.07 USD | $6.66 7.28 USD | $6.96 7.61 USD | $40.48M 44.25M USD | 69.59 | $0.1 0.11 USD | |
| Springvest Oyj SPRING.HE | $7.12 7.78 USD |
-0.56
|
$39.67M 43.36M USD | $1.17K 1.28K USD | $7.12 7.78 USD | $7.22 7.89 USD | $39.67M 43.36M USD | 25.42 | $0.28 0.31 USD | |
| Merus Power Oyj MERUS.HE | $5.12 5.6 USD |
-1.16
|
$39.29M 42.95M USD | $470 513.77 USD | $4.88 5.33 USD | $5.12 5.6 USD | $39.29M 42.95M USD | 0 | -$0.35 -0.3 USD | |
| Tamtron Group Oyj TAMTRON.HE | $5.22 5.71 USD |
-2.61
|
$39.24M 42.89M USD | $1.94K 2.12K USD | $5.18 5.66 USD | $5.38 5.88 USD | $39.24M 42.89M USD | 65.25 | $0.08 0.09 USD | |
| Boreo Oyj BOREO.HE | $14.5 15.85 USD |
-1.02
|
$39M 42.63M USD | $1.06K 1.15K USD | $14.5 15.85 USD | $14.9 16.29 USD | $39M 42.63M USD | 58.00 | $0.25 0.27 USD | |
| Administer Oyj ADMIN.HE | $2.44 2.67 USD |
0
|
$36.48M 39.88M USD | $42 45.91 USD | $2.44 2.67 USD | $2.44 2.67 USD | $36.48M 39.88M USD | 0 | -$0.16 -0.1 USD | |
| Investors House Oyj INVEST.HE | $5.4 5.9 USD |
-0.37
|
$34.39M 37.59M USD | $278 303.89 USD | $5.4 5.9 USD | $5.5 6.01 USD | $34.39M 37.59M USD | 5.51 | $0.98 1.07 USD | |
| Inderes Oyj INDERES.HE | $17.85 19.51 USD |
-1.38
|
$31.06M 33.95M USD | $2.81K 3.07K USD | $17.55 19.18 USD | $18.1 19.79 USD | $31.06M 33.95M USD | 68.65 | $0.26 0.28 USD | |
| Saga Furs Oyj SAGCV.HE | $8.55 9.35 USD |
-2.29
|
$30.24M 33.06M USD | $826 902.93 USD | $8.5 9.29 USD | $8.65 9.46 USD | $30.24M 33.06M USD | 11.71 | $0.73 0.8 USD | |
| Reka Industrial Oyj REKA.HE | $4.1 4.48 USD |
-0.24
|
$24.53M 26.82M USD | $837 914.95 USD | $4.09 4.47 USD | $4.14 4.53 USD | $24.53M 26.82M USD | 58.57 | $0.07 0.08 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.95 3.22 USD |
-1.34
|
$24.01M 26.24M USD | $1.18K 1.29K USD | $2.93 3.2 USD | $2.95 3.22 USD | $24.01M 26.24M USD | 59.00 | $0.05 0.05 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.78 3.04 USD |
+1.09
|
$18.89M 20.65M USD | $2.67K 2.92K USD | $2.68 2.93 USD | $2.79 3.05 USD | $18.89M 20.65M USD | 12.63 | $0.22 0.24 USD | |
| Fondia Oyj FONDIA.HE | $4.57 5 USD |
-0.87
|
$17.09M 18.68M USD | $1.88K 2.05K USD | $4.55 4.97 USD | $4.63 5.06 USD | $17.09M 18.68M USD | 28.56 | $0.16 0.17 USD | |
| Honkarakenne Oyj HONBS.HE | $2.87 3.14 USD |
+2.5
|
$16.91M 18.48M USD | $119 130.08 USD | $2.8 3.06 USD | $2.87 3.14 USD | $16.91M 18.48M USD | 0 | -$0.37 -0.4 USD | |
| EcoUp Oyj ECOUP.HE | $1.89 2.07 USD |
-0.53
|
$16.83M 18.4M USD | $1.74K 1.91K USD | $1.89 2.07 USD | $2.14 2.34 USD | $16.83M 18.4M USD | 0 | -$0.15 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $2.96 3.24 USD |
-5.73
|
$11.09M 12.13M USD | $3.06K 3.34K USD | $2.96 3.24 USD | $3.02 3.3 USD | $11.09M 12.13M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.1 2.3 USD |
-3.67
|
$4.51M 4.93M USD | $36 39.35 USD | $2.06 2.25 USD | $2.1 2.3 USD | $4.51M 4.93M USD | 0 | -$0.06 -0.06 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Piippo Oyj PIIPPO.HE | $1.64 1.79 USD |
-6.29
|
$2.12M 2.32M USD | $1.17K 1.28K USD | $1.64 1.79 USD | $1.69 1.85 USD | $2.12M 2.32M USD | 4.00 | $0.41 0.45 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
| Lehto Group Oyj LEHTO.HE | $0 0 USD |
0
|
$0 0 USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | -$0.9 -0.9 USD | |
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | $0.3099 0.33 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | $30.04 32.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | $34.14 37.32 USD |
0
|
$0 0 USD | $25 27.33 USD | $34.14 37.32 USD | $34.14 37.32 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL FORTUM X2 H ETN BULL-FORTUM-X2-H.HE | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}