国家/地区：芬兰，交易所：Helsinki ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (174)
- {{item.name}}
- 所有交流
- Helsinki (174)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (1)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 银 (1)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车零部件 (3)
- 家具、固定装置和器具 (3)
- 住宅建筑 (1)
- 纺织品制造 (3)
- 服装制造 (1)
- 包装和容器 (5)
- 个人服务 (1)
- 餐厅 (1)
- 百货商店 (1)
- 互联网零售 (1)
- 休闲 (2)
- 资产管理 (8)
- 金融数据和股票交易所 (1)
- 房地产 – 开发 (1)
- 房地产服务 (4)
- 家用和个人用品 (1)
- 包装食品 (4)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品杂货店 (2)
- 生物技术 (3)
- 医疗保健设施 (2)
- 健康信息服务 (3)
- 医疗器械 (6)
- 电信服务 (2)
- 出版 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (1)
- 专业商业服务 (6)
- 咨询服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (8)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (11)
- 金属加工 (1)
- 电气设备与零件 (3)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 通信设备 (4)
- 电子元器件 (2)
- 科学技术仪器 (2)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€10.56 12.19 USD |
-3.07
|
€58.95B 68.05B USD | €13.32M 15.38M USD | €10.19 11.76 USD | €11.07 12.78 USD | €58.95B 68.05B USD | 75.42 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.78 19.37 USD |
-0.21
|
€56.95B 65.74B USD | €2.58M 2.98M USD | €16.68 19.25 USD | €16.87 19.47 USD | €56.95B 65.74B USD | 12.33 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€49.62 57.28 USD |
+0.18
|
€25.72B 29.69B USD | €334.86K 386.54K USD | €49.27 56.87 USD | €49.94 57.65 USD | €25.72B 29.69B USD | 26.25 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.65 11.14 USD |
+0.56
|
€25.48B 29.42B USD | €2.28M 2.63M USD | €9.59 11.07 USD | €9.68 11.17 USD | €25.48B 29.42B USD | 15.82 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€30.70 35.44 USD |
+3.44
|
€23.59B 27.23B USD | €1.33M 1.53M USD | €29.83 34.43 USD | €30.70 35.44 USD | €23.59B 27.23B USD | 33.01 | €0.93 1.07 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€20.00 23.08 USD |
+2.3
|
€17.94B 20.71B USD | €736.59K 850.27K USD | €19.58 22.6 USD | €20.05 23.14 USD | €17.94B 20.71B USD | 21.73 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.98 34.61 USD |
-0.86
|
€17.67B 20.4B USD | €544.37K 628.39K USD | €29.79 34.39 USD | €30.22 34.88 USD | €17.67B 20.4B USD | 27.25 | €1.10 1.27 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.20 4.85 USD |
+1.69
|
€16.62B 19.19B USD | €106.41K 122.84K USD | €4.13 4.77 USD | €4.22 4.87 USD | €16.62B 19.19B USD | 38.18 | €0.11 0.13 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€15.16 17.5 USD |
-0.66
|
€12.55B 14.49B USD | €907.62K 1.05M USD | €14.96 17.27 USD | €15.27 17.63 USD | €12.55B 14.49B USD | 26.13 | €0.58 0.67 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.22 26.8 USD |
+0.3
|
€12.24B 14.13B USD | €787.86K 909.46K USD | €22.99 26.54 USD | €23.33 26.93 USD | €12.24B 14.13B USD | 22.76 | €1.02 1.18 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€69.00 79.65 USD |
-0.93
|
€9.72B 11.22B USD | €130.62K 150.78K USD | €68.75 79.36 USD | €69.55 80.28 USD | €9.72B 11.22B USD | 18.35 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€68.70 79.3 USD |
-0.87
|
€9.68B 11.17B USD | €3.27K 3.78K USD | €68.70 79.3 USD | €69.50 80.23 USD | €9.68B 11.17B USD | 18.27 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.93 10.31 USD |
+5.48
|
€8.90B 10.28B USD | €11.80K 13.62K USD | €8.53 9.85 USD | €8.93 10.31 USD | €8.90B 10.28B USD | 18.23 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.86 10.23 USD |
+2.07
|
€8.83B 10.19B USD | €142.03K 163.94K USD | €8.59 9.91 USD | €8.88 10.25 USD | €8.83B 10.19B USD | 18.08 | €0.49 0.57 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.68 22.72 USD |
+1.03
|
€7.88B 9.1B USD | €12.22K 14.11K USD | €19.42 22.42 USD | €19.70 22.74 USD | €7.88B 9.1B USD | 19.10 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.64 22.67 USD |
+1.92
|
€7.82B 9.03B USD | €577.04K 666.1K USD | €19.25 22.22 USD | €19.64 22.67 USD | €7.82B 9.03B USD | 19.06 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.58 11.06 USD |
-0.21
|
€7.55B 8.72B USD | €9.04K 10.44K USD | €9.38 10.83 USD | €9.62 11.1 USD | €7.55B 8.72B USD | 12.28 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.33 10.77 USD |
-1.21
|
€7.36B 8.49B USD | €1.25M 1.45M USD | €9.28 10.71 USD | €9.40 10.85 USD | €7.36B 8.49B USD | 11.95 | €0.78 0.9 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.78 30.91 USD |
+1.21
|
€6.36B 7.35B USD | €179.75K 207.49K USD | €26.16 30.2 USD | €26.84 30.98 USD | €6.36B 7.35B USD | 16.23 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€37.10 42.83 USD |
+2.54
|
€5.96B 6.88B USD | €468.64K 540.97K USD | €36.30 41.9 USD | €37.18 42.92 USD | €5.96B 6.88B USD | 17.33 | €2.14 2.47 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.36 24.66 USD |
+0.47
|
€3.94B 4.54B USD | €306.75K 354.09K USD | €21.08 24.33 USD | €21.36 24.66 USD | €3.94B 4.54B USD | 15.47 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.04 30.06 USD |
-1.51
|
€2.73B 3.16B USD | €228.87K 264.2K USD | €25.76 29.74 USD | €26.18 30.22 USD | €2.73B 3.16B USD | 14.79 | €1.76 2.03 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.35 6.17 USD |
+3.69
|
€2.52B 2.91B USD | €1.31M 1.51M USD | €5.05 5.83 USD | €5.35 6.17 USD | €2.52B 2.91B USD | 0 | -€0.28 -0.3 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€16.57 19.13 USD |
0
|
€2.40B 2.77B USD | €153.82K 177.56K USD | €16.45 18.99 USD | €16.59 19.15 USD | €2.40B 2.77B USD | 15.20 | €1.09 1.26 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€17.93 20.7 USD |
+1.76
|
€2.04B 2.35B USD | €345.87K 399.25K USD | €17.46 20.15 USD | €18.00 20.78 USD | €2.04B 2.35B USD | 28.46 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€53.00 61.18 USD |
-0.75
|
€1.92B 2.22B USD | €10.30K 11.89K USD | €52.70 60.83 USD | €53.60 61.87 USD | €1.92B 2.22B USD | 31.54 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.26 15.31 USD |
+0.15
|
€1.83B 2.11B USD | €315.44K 364.12K USD | €13.06 15.08 USD | €13.44 15.51 USD | €1.83B 2.11B USD | 0 | €0.00 0 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.10 19.74 USD |
-0.81
|
€1.44B 1.66B USD | €96.04K 110.86K USD | €16.92 19.53 USD | €17.26 19.92 USD | €1.44B 1.66B USD | 25.90 | €0.66 0.76 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.71 10.05 USD |
+2.71
|
€1.42B 1.63B USD | €80.95K 93.44K USD | €8.47 9.78 USD | €8.82 10.18 USD | €1.42B 1.63B USD | 58.06 | €0.15 0.17 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.50 15.58 USD |
-2.53
|
€1.11B 1.28B USD | €4.67K 5.39K USD | €13.45 15.53 USD | €13.85 15.99 USD | €1.11B 1.28B USD | 18.75 | €0.72 0.83 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.03 5.8 USD |
-0.99
|
€1.03B 1.19B USD | €182.96K 211.2K USD | €4.92 5.68 USD | €5.09 5.88 USD | €1.03B 1.19B USD | 16.75 | €0.30 0.35 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.68 14.64 USD |
+0.79
|
€1.02B 1.18B USD | €8.69K 10.04K USD | €12.58 14.52 USD | €12.82 14.8 USD | €1.02B 1.18B USD | 32.51 | €0.39 0.45 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€27.70 31.98 USD |
-0.54
|
€984.65M 1.14B USD | €66.48K 76.74K USD | €27.10 31.28 USD | €28.40 32.78 USD | €984.65M 1.14B USD | 46.16 | €0.60 0.69 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.66 8.84 USD |
+0.26
|
€971.36M 1.12B USD | €69.08K 79.74K USD | €7.63 8.81 USD | €7.70 8.89 USD | €971.36M 1.12B USD | 12.55 | €0.61 0.7 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.68 3.1 USD |
-0.3
|
€952.52M 1.1B USD | €129.04K 148.95K USD | €2.66 3.07 USD | €2.70 3.12 USD | €952.52M 1.1B USD | 0 | -€0.46 -0.5 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.18 12.91 USD |
+0.54
|
€822.53M 949.48M USD | €14.10K 16.28K USD | €11.08 12.79 USD | €11.18 12.91 USD | €822.53M 949.48M USD | 279.50 | €0.04 0.05 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€11.50 13.27 USD |
-1.54
|
€755.51M 872.11M USD | €2.70K 3.11K USD | €11.50 13.27 USD | €11.92 13.76 USD | €755.51M 872.11M USD | 17.96 | €0.64 0.74 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.05 46.23 USD |
+1.26
|
€748.42M 863.93M USD | €22.40K 25.86K USD | €39.55 45.65 USD | €40.20 46.4 USD | €748.42M 863.93M USD | 27.62 | €1.45 1.67 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€25.30 29.2 USD |
+1.2
|
€670.07M 773.48M USD | €2.78K 3.21K USD | €24.80 28.63 USD | €25.30 29.2 USD | €670.07M 773.48M USD | 17.44 | €1.45 1.67 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.45 37.46 USD |
+0.93
|
€669.61M 772.95M USD | €7.75K 8.94K USD | €32.05 37 USD | €32.60 37.63 USD | €669.61M 772.95M USD | 11.15 | €2.91 3.36 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€11.39 13.15 USD |
+0.53
|
€631.52M 728.99M USD | €67.65K 78.08K USD | €11.15 12.87 USD | €11.43 13.19 USD | €631.52M 728.99M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.50 25.97 USD |
0
|
€629.88M 727.09M USD | €4.22K 4.87K USD | €22.20 25.63 USD | €22.70 26.2 USD | €629.88M 727.09M USD | 33.58 | €0.67 0.77 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.58 28.37 USD |
+2.08
|
€624.12M 720.44M USD | €68.57K 79.15K USD | €23.68 27.33 USD | €24.58 28.37 USD | €624.12M 720.44M USD | 23.18 | €1.06 1.22 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.48 2.86 USD |
0
|
€570.85M 658.95M USD | €153.38K 177.06K USD | €2.44 2.81 USD | €2.50 2.88 USD | €570.85M 658.95M USD | 0 | -€0.28 -0.3 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€16.82 19.42 USD |
0
|
€558.47M 644.66M USD | €108.13K 124.81K USD | €16.82 19.42 USD | €16.84 19.44 USD | €558.47M 644.66M USD | 11.68 | €1.44 1.66 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.90 3.35 USD |
0
|
€532.35M 614.51M USD | €85.48K 98.67K USD | €2.90 3.35 USD | €2.91 3.36 USD | €532.35M 614.51M USD | 2.05 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.61 0.7 USD |
0
|
€453.58M 523.58M USD | €15.01K 17.33K USD | €0.61 0.7 USD | €0.62 0.71 USD | €453.58M 523.58M USD | 15.25 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.42 17.8 USD |
-2.65
|
€435.37M 502.56M USD | €13.95K 16.1K USD | €15.32 17.68 USD | €15.98 18.45 USD | €435.37M 502.56M USD | 10.21 | €1.51 1.74 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.68 12.33 USD |
+2.5
|
€432.34M 499.07M USD | €17.13K 19.78K USD | €10.42 12.03 USD | €10.68 12.33 USD | €432.34M 499.07M USD | 17.22 | €0.62 0.72 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.62 3.02 USD |
-2.24
|
€414.50M 478.47M USD | €5.32K 6.14K USD | €2.60 3 USD | €2.68 3.09 USD | €414.50M 478.47M USD | 16.37 | €0.16 0.18 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.11 8.2 USD |
+0.78
|
€412.97M 476.7M USD | €61.04K 70.46K USD | €6.96 8.03 USD | €7.12 8.22 USD | €412.97M 476.7M USD | 11.45 | €0.62 0.72 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.70 11.2 USD |
-1.02
|
€401.65M 463.64M USD | €568.00 655.66 USD | €9.70 11.2 USD | €9.78 11.29 USD | €401.65M 463.64M USD | 18.65 | €0.52 0.6 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.68 14.64 USD |
+1.6
|
€368.87M 425.8M USD | €49.39K 57.01K USD | €12.38 14.29 USD | €12.92 14.91 USD | €368.87M 425.8M USD | 21.49 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.09 2.41 USD |
+2.46
|
€364.28M 420.5M USD | €70.91K 81.86K USD | €2.02 2.33 USD | €2.09 2.41 USD | €364.28M 420.5M USD | 17.37 | €0.12 0.14 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.64 16.9 USD |
+1.67
|
€346.61M 400.1M USD | €23.54K 27.17K USD | €14.38 16.6 USD | €14.72 16.99 USD | €346.61M 400.1M USD | 21.21 | €0.69 0.8 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.76 2.03 USD |
+0.34
|
€311.26M 359.3M USD | €62.67K 72.34K USD | €1.75 2.02 USD | €1.77 2.04 USD | €311.26M 359.3M USD | 25.14 | €0.07 0.08 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.98 9.21 USD |
-1.85
|
€306.07M 353.3M USD | €42.33K 48.86K USD | €7.87 9.08 USD | €8.16 9.42 USD | €306.07M 353.3M USD | 24.18 | €0.33 0.38 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.72 4.29 USD |
+2.9
|
€251.30M 290.08M USD | €34.61K 39.95K USD | €3.62 4.17 USD | €3.72 4.29 USD | €251.30M 290.08M USD | 53.14 | €0.07 0.08 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.50 9.81 USD |
-1.62
|
€250.30M 288.94M USD | €31.18K 35.99K USD | €8.42 9.72 USD | €8.68 10.02 USD | €250.30M 288.94M USD | 18.08 | €0.47 0.54 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.60 12.24 USD |
+0.95
|
€238.39M 275.18M USD | €6.82K 7.87K USD | €10.44 12.05 USD | €10.64 12.28 USD | €238.39M 275.18M USD | 6.83 | €1.55 1.79 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€26.50 30.59 USD |
-0.38
|
€235.71M 272.09M USD | €12.39K 14.3K USD | €25.70 29.67 USD | €27.60 31.86 USD | €235.71M 272.09M USD | 33.54 | €0.79 0.91 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.33 8.46 USD |
-0.27
|
€206.48M 238.35M USD | €8.78K 10.13K USD | €7.29 8.42 USD | €7.42 8.57 USD | €206.48M 238.35M USD | 12.42 | €0.59 0.68 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.18 7.13 USD |
-1.28
|
€193.67M 223.56M USD | €11.46K 13.23K USD | €6.10 7.04 USD | €6.48 7.48 USD | €193.67M 223.56M USD | 10.29 | €0.60 0.69 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.52 8.68 USD |
+2.17
|
€189.88M 219.18M USD | €289.00 333.6 USD | €7.36 8.5 USD | €7.58 8.75 USD | €189.88M 219.18M USD | 20.32 | €0.37 0.43 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€13.80 15.93 USD |
-1.15
|
€187.55M 216.49M USD | €145.70K 168.19K USD | €13.70 15.81 USD | €14.10 16.28 USD | €187.55M 216.49M USD | 0 | -€0.96 -1.1 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.02 11.57 USD |
+3.19
|
€162.70M 187.8M USD | €22.40K 25.85K USD | €9.68 11.17 USD | €10.16 11.73 USD | €162.70M 187.8M USD | 19.64 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€6.00 6.93 USD |
0
|
€160.16M 184.88M USD | €1.81K 2.09K USD | €5.92 6.83 USD | €6.00 6.93 USD | €160.16M 184.88M USD | 12.50 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.54 8.7 USD |
-0.79
|
€158.67M 183.16M USD | €4.27K 4.93K USD | €7.53 8.69 USD | €7.62 8.8 USD | €158.67M 183.16M USD | 17.53 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.19 3.68 USD |
+0.79
|
€142.12M 164.05M USD | €25.29K 29.19K USD | €3.17 3.65 USD | €3.21 3.7 USD | €142.12M 164.05M USD | 11.81 | €0.27 0.31 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€26.30 30.36 USD |
+0.96
|
€128.66M 148.52M USD | €8.47K 9.77K USD | €25.55 29.49 USD | €26.70 30.82 USD | €128.66M 148.52M USD | 29.55 | €0.89 1.03 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.60 6.46 USD |
-1.75
|
€127.67M 147.37M USD | €68.18K 78.7K USD | €5.57 6.43 USD | €5.68 6.56 USD | €127.67M 147.37M USD | 12.44 | €0.45 0.52 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.37 0.42 USD |
-1.08
|
€124.27M 143.45M USD | €776.89K 896.79K USD | €0.36 0.42 USD | €0.37 0.43 USD | €124.27M 143.45M USD | 36.50 | €0.01 0.01 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.16 9.42 USD |
+0.74
|
€119.59M 138.05M USD | €26.47K 30.55K USD | €8.02 9.26 USD | €8.16 9.42 USD | €119.59M 138.05M USD | 15.69 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.04 2.35 USD |
-0.49
|
€111.11M 128.26M USD | €15.00K 17.32K USD | €2.00 2.31 USD | €2.08 2.4 USD | €111.11M 128.26M USD | 0 | -€0.08 -0.09 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.50 0.58 USD |
+1.42
|
€101.24M 116.86M USD | €867.73K 1M USD | €0.49 0.56 USD | €0.51 0.59 USD | €101.24M 116.86M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.60 3 USD |
0
|
€93.20M 107.58M USD | €340.00 392.47 USD | €2.60 3 USD | €2.60 3 USD | €93.20M 107.58M USD | 0 | -€1.18 -1.3 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.38 6.21 USD |
+2.67
|
€91.20M 105.28M USD | €4.08K 4.71K USD | €5.20 6 USD | €5.38 6.21 USD | €91.20M 105.28M USD | 14.15 | €0.38 0.44 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.20 12.93 USD |
+0.45
|
€89.66M 103.5M USD | €387.00 446.73 USD | €11.20 12.93 USD | €11.40 13.16 USD | €89.66M 103.5M USD | 12.58 | €0.89 1.03 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.50 5.19 USD |
-3.23
|
€80.07M 92.43M USD | €1.78K 2.05K USD | €4.50 5.19 USD | €4.75 5.48 USD | €80.07M 92.43M USD | 18.00 | €0.25 0.29 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.36 5.03 USD |
+2.11
|
€77.43M 89.38M USD | €3.07K 3.54K USD | €4.25 4.91 USD | €4.36 5.03 USD | €77.43M 89.38M USD | 11.17 | €0.39 0.45 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.54 0.62 USD |
-0.37
|
€72.34M 83.5M USD | €132.02K 152.39K USD | €0.51 0.59 USD | €0.55 0.63 USD | €72.34M 83.5M USD | 0 | -€0.17 -0.1 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€9.49 10.95 USD |
-3.36
|
€68.66M 79.26M USD | €4.69K 5.41K USD | €9.41 10.86 USD | €9.78 11.29 USD | €68.66M 79.26M USD | 118.62 | €0.08 0.09 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.78 2.06 USD |
-1.76
|
€66.70M 76.99M USD | €17.91K 20.67K USD | €1.70 1.96 USD | €1.80 2.08 USD | €66.70M 76.99M USD | 4.35 | €0.41 0.47 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.63 4.19 USD |
+1.11
|
€66.54M 76.81M USD | €3.66K 4.23K USD | €3.51 4.05 USD | €3.66 4.22 USD | €66.54M 76.81M USD | 19.10 | €0.19 0.22 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.78 0.89 USD |
+1.31
|
€66.39M 76.64M USD | €6.41K 7.4K USD | €0.76 0.88 USD | €0.78 0.89 USD | €66.39M 76.64M USD | 0 | -€0.19 -0.2 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
-1.2
|
€64.57M 74.53M USD | €38.85K 44.85K USD | €0.25 0.29 USD | €0.26 0.3 USD | €64.57M 74.53M USD | 0 | -€0.03 -0.03 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.26 4.92 USD |
+1.43
|
€61.88M 71.43M USD | €44.39K 51.24K USD | €4.11 4.74 USD | €4.31 4.98 USD | €61.88M 71.43M USD | 23.66 | €0.18 0.21 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.81 4.4 USD |
+4.38
|
€61.74M 71.27M USD | €3.69K 4.26K USD | €3.60 4.16 USD | €3.83 4.42 USD | €61.74M 71.27M USD | 0 | -€1.13 -1.3 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.60 1.85 USD |
+0.5
|
€61.29M 70.75M USD | €16.44K 18.98K USD | €1.59 1.84 USD | €1.63 1.88 USD | €61.29M 70.75M USD | 160.19 | €0.01 0.01 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.92 6.83 USD |
-0.67
|
€58.27M 67.27M USD | €3.78K 4.36K USD | €5.92 6.83 USD | €5.98 6.9 USD | €58.27M 67.27M USD | 7.49 | €0.79 0.91 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.68 0.79 USD |
-1.72
|
€55.22M 63.75M USD | €37.11K 42.83K USD | €0.67 0.78 USD | €0.70 0.81 USD | €55.22M 63.75M USD | 22.80 | €0.03 0.03 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.93 1.08 USD |
0
|
€55.16M 63.67M USD | €6.27K 7.24K USD | €0.90 1.04 USD | €0.94 1.08 USD | €55.16M 63.67M USD | 18.67 | €0.05 0.06 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.19 1.37 USD |
+1.88
|
€54.32M 62.71M USD | €30.81K 35.56K USD | €1.15 1.33 USD | €1.19 1.37 USD | €54.32M 62.71M USD | 29.75 | €0.04 0.05 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.88 1.01 USD |
+5.53
|
€53.00M 61.18M USD | €65.05K 75.09K USD | €0.83 0.96 USD | €0.88 1.01 USD | €53.00M 61.18M USD | 0 | -€0.32 -0.3 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.10 1.27 USD |
-1.35
|
€46.73M 53.95M USD | €5.03K 5.8K USD | €1.08 1.24 USD | €1.12 1.29 USD | €46.73M 53.95M USD | 0 | -€0.09 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.23 1.41 USD |
+0.82
|
€46.71M 53.92M USD | €2.97K 3.43K USD | €1.22 1.4 USD | €1.24 1.43 USD | €46.71M 53.92M USD | 0 | -€0.23 -0.2 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.75 2.02 USD |
-0.11
|
€46.28M 53.42M USD | €23.96K 27.66K USD | €1.72 1.99 USD | €1.79 2.07 USD | €46.28M 53.42M USD | 0 | -€0.28 -0.3 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.10 1.26 USD |
+1.39
|
€46.04M 53.14M USD | €1.65K 1.9K USD | €1.07 1.24 USD | €1.10 1.26 USD | €46.04M 53.14M USD | 27.37 | €0.04 0.05 USD | ||
|
Biohit Oyj
BIOBV.HE
FI
|
€2.82 3.26 USD |
+5.22
|
€42.88M 49.5M USD | €12.19K 14.07K USD | €2.65 3.06 USD | €2.95 3.41 USD | €42.88M 49.5M USD | 15.66 | €0.18 0.21 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.26 6.07 USD |
0
|
€39.60M 45.71M USD | €11.00 12.7 USD | €5.26 6.07 USD | €5.26 6.07 USD | €39.60M 45.71M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}