国家/地区：芬兰，交易所：Helsinki ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (214)
- {{item.name}}
- 所有交流
- Helsinki (214)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (1)
- 纸和纸制品 (3)
- 其他工业金属和采矿 (1)
- 金 (2)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车零部件 (3)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (2)
- 服装制造 (1)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (9)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 空壳公司 (2)
- 房地产 – 开发 (1)
- 房地产服务 (3)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 折扣店 (1)
- 食品杂货店 (2)
- 生物技术 (4)
- 药品制造商 – 仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (2)
- 健康信息服务 (3)
- 医疗器械 (5)
- 公用事业 – 可再生能源 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (2)
- 专业商业服务 (6)
- 咨询服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (8)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 商业设备和用品 (1)
- 特种工业机械 (11)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (3)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 废物管理 (3)
- 信息技术服务 (8)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (4)
- 通信设备 (5)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $11.73 12.82 USD |
+0.51
|
$40.67B 44.46B USD | $1.05M 1.14M USD | $11.6 12.67 USD | $11.73 12.82 USD | $40.67B 44.46B USD | 8.31 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $50.72 55.44 USD |
-0.63
|
$26.26B 28.71B USD | $47.46K 51.88K USD | $50.52 55.23 USD | $51 55.75 USD | $26.26B 28.71B USD | 27.56 | $1.84 2.01 USD | |
| Sampo Oyj SAMPO.HE | $8.72 9.53 USD |
-3.22
|
$23.47B 25.66B USD | $1.12M 1.22M USD | $8.61 9.41 USD | $8.74 9.56 USD | $23.47B 25.66B USD | 19.38 | $0.45 0.49 USD | |
| Nokia Oyj NOKIA.HE | $4.35 4.75 USD |
-7.35
|
$23.44B 25.62B USD | $8.9M 9.73M USD | $4.23 4.62 USD | $4.51 4.93 USD | $23.44B 25.62B USD | 14.02 | $0.31 0.34 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.26 3.56 USD |
+1.06
|
$12.8B 13.99B USD | $253.73K 277.36K USD | $3.22 3.52 USD | $3.29 3.59 USD | $12.8B 13.99B USD | 36.16 | $0.09 0.1 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.65 25.85 USD |
+1.68
|
$12.47B 13.63B USD | $589.92K 644.86K USD | $23.37 25.55 USD | $23.96 26.19 USD | $12.47B 13.63B USD | 28.84 | $0.82 0.9 USD | |
| Fortum Oyj FORTUM.HE | $13.49 14.74 USD |
-0.26
|
$12.1B 13.23B USD | $176.09K 192.49K USD | $13.47 14.72 USD | $13.7 14.98 USD | $12.1B 13.23B USD | 10.37 | $1.3 1.42 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.28 16.7 USD |
-0.42
|
$9.01B 9.85B USD | $194.96K 213.11K USD | $15.04 16.44 USD | $15.36 16.79 USD | $9.01B 9.85B USD | 17.97 | $0.85 0.93 USD | |
| Kesko Oyj KESKOB.HE | $20.48 22.39 USD |
+0.59
|
$8.1B 8.86B USD | $137.99K 150.84K USD | $20.16 22.04 USD | $20.48 22.39 USD | $8.1B 8.86B USD | 21.55 | $0.95 1.04 USD | |
| Kesko Oyj KESKOA.HE | $20 21.86 USD |
+0.2
|
$8.07B 8.82B USD | $14.59K 15.95K USD | $19.82 21.67 USD | $20.1 21.97 USD | $8.07B 8.82B USD | 21.05 | $0.95 1.04 USD | |
| Metso Oyj METSO.HE | $9.33 10.2 USD |
+5.64
|
$7.72B 8.44B USD | $1.16M 1.27M USD | $9 9.84 USD | $9.33 10.2 USD | $7.72B 8.44B USD | 15.81 | $0.59 0.64 USD | |
| Orion Oyj ORNBV.HE | $52.95 57.88 USD |
+5.58
|
$7.44B 8.13B USD | $121.79K 133.14K USD | $51.5 56.3 USD | $53 57.94 USD | $7.44B 8.13B USD | 21.35 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $52.53 57.42 USD |
+5.3
|
$7.42B 8.11B USD | $5.68K 6.21K USD | $51.35 56.13 USD | $52.74 57.65 USD | $7.42B 8.11B USD | 21.18 | $2.48 2.71 USD | |
| Elisa Oyj ELISA.HE | $45.8 50.07 USD |
+0.26
|
$7.35B 8.04B USD | $24.19K 26.44K USD | $45.54 49.78 USD | $46.02 50.31 USD | $7.35B 8.04B USD | 20.17 | $2.27 2.48 USD | |
| Stora Enso Oyj STEAV.HE | $9.04 9.88 USD |
+2.26
|
$6.55B 7.16B USD | $3.86K 4.22K USD | $8.84 9.66 USD | $9.08 9.93 USD | $6.55B 7.16B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $7.87 8.6 USD |
-0.71
|
$6.36B 6.96B USD | $572.03K 625.31K USD | $7.83 8.56 USD | $8.02 8.77 USD | $6.36B 6.96B USD | 0 | -$0.17 -0.1 USD | |
| Neste Oyj NESTE.HE | $8.09 8.84 USD |
+1.15
|
$6.21B 6.79B USD | $523.23K 571.96K USD | $7.98 8.72 USD | $8.13 8.89 USD | $6.21B 6.79B USD | 0 | -$0.12 -0.1 USD | |
| SSAB AB (publ) SSABAH.HE | $5.45 5.96 USD |
+1
|
$5.42B 5.93B USD | $15.29K 16.71K USD | $5.34 5.83 USD | $5.46 5.97 USD | $5.42B 5.93B USD | 9.08 | $0.6 0.66 USD | |
| SSAB AB (publ) SSABBH.HE | $5.39 5.89 USD |
-0.26
|
$5.36B 5.85B USD | $171.28K 187.23K USD | $5.29 5.78 USD | $5.41 5.91 USD | $5.36B 5.85B USD | 8.98 | $0.6 0.66 USD | |
| Valmet Oyj VALMT.HE | $25.61 28 USD |
-0.74
|
$4.72B 5.16B USD | $118.92K 130K USD | $25.18 27.53 USD | $25.8 28.2 USD | $4.72B 5.16B USD | 16.52 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $55.6 60.78 USD |
+1.37
|
$4.4B 4.81B USD | $226.47K 247.56K USD | $52.8 57.72 USD | $59.1 64.6 USD | $4.4B 4.81B USD | 12.00 | $4.63 5.06 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.52 35.55 USD |
-2.22
|
$3.41B 3.73B USD | $144.17K 157.59K USD | $32.28 35.29 USD | $33.86 37.01 USD | $3.41B 3.73B USD | 15.26 | $2.13 2.33 USD | |
| Kemira Oyj KEMIRA.HE | $20.08 21.95 USD |
+0.2
|
$3.1B 3.39B USD | $38.47K 42.05K USD | $19.86 21.71 USD | $20.08 21.95 USD | $3.1B 3.39B USD | 12.47 | $1.61 1.76 USD | |
| Kojamo Oyj KOJAMO.HE | $9.96 10.89 USD |
+1.17
|
$2.46B 2.69B USD | $80.81K 88.34K USD | $9.75 10.66 USD | $10 10.93 USD | $2.46B 2.69B USD | 110.66 | $0.09 0.1 USD | |
| TietoEVRY Oyj TIETO.HE | $15.97 17.46 USD |
-0.37
|
$1.89B 2.07B USD | $31.05K 33.95K USD | $15.86 17.34 USD | $16.04 17.53 USD | $1.89B 2.07B USD | 0 | -$0.53 -0.5 USD | |
| Vaisala Oyj VAIAS.HE | $45.7 49.96 USD |
+2.58
|
$1.66B 1.81B USD | $16.31K 17.83K USD | $44.45 48.59 USD | $46.75 51.1 USD | $1.66B 1.81B USD | 26.11 | $1.75 1.91 USD | |
| Sanoma Oyj SANOMA.HE | $9.55 10.44 USD |
-0.52
|
$1.55B 1.7B USD | $6.72K 7.35K USD | $9.45 10.33 USD | $9.59 10.48 USD | $1.55B 1.7B USD | 50.26 | $0.19 0.21 USD | |
| Qt Group Oyj QTCOM.HE | $59.05 64.55 USD |
-16.54
|
$1.5B 1.64B USD | $133.43K 145.86K USD | $58.1 63.51 USD | $63.1 68.98 USD | $1.5B 1.64B USD | 26.12 | $2.26 2.47 USD | |
| Terveystalo Oyj TTALO.HE | $11.74 12.83 USD |
+1.03
|
$1.49B 1.62B USD | $13.58K 14.85K USD | $11.52 12.59 USD | $11.74 12.83 USD | $1.49B 1.62B USD | 20.59 | $0.57 0.62 USD | |
| Outokumpu Oyj OUT1V.HE | $3.3 3.61 USD |
+0.67
|
$1.4B 1.53B USD | $185.02K 202.25K USD | $3.25 3.55 USD | $3.31 3.62 USD | $1.4B 1.53B USD | 0 | -$0.09 -0.09 USD | |
| Metsä Board Oyj METSB.HE | $3.26 3.56 USD |
-0.12
|
$1.24B 1.35B USD | $157.02K 171.65K USD | $3.22 3.52 USD | $3.29 3.6 USD | $1.24B 1.35B USD | 46.51 | $0.07 0.08 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.02 15.33 USD |
-0.99
|
$1.13B 1.24B USD | $1.89K 2.06K USD | $14.02 15.33 USD | $14.16 15.48 USD | $1.13B 1.24B USD | 42.48 | $0.33 0.36 USD | |
| Puuilo Oyj PUUILO.HE | $12.2 13.34 USD |
-0.16
|
$1.03B 1.12B USD | $10.16K 11.11K USD | $12.01 13.13 USD | $12.25 13.39 USD | $1.03B 1.12B USD | 21.40 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $11.7 12.79 USD |
-0.43
|
$963.5M 1.05B USD | $220 240.49 USD | $11.7 12.79 USD | $11.9 13.01 USD | $963.5M 1.05B USD | 18.87 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.83 7.46 USD |
+0.59
|
$940.96M 1.03B USD | $111.05K 121.39K USD | $6.75 7.38 USD | $6.84 7.47 USD | $940.96M 1.03B USD | 0 | -$0.17 -0.1 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.38 14.62 USD |
+1.43
|
$787.39M 860.72M USD | $37.36K 40.84K USD | $13.08 14.29 USD | $13.38 14.63 USD | $787.39M 860.72M USD | 16.31 | $0.82 0.9 USD | |
| Harvia Oyj HARVIA.HE | $39.35 43.01 USD |
+1.68
|
$735.41M 803.9M USD | $161.55K 176.59K USD | $37.9 41.43 USD | $39.4 43.07 USD | $735.41M 803.9M USD | 30.50 | $1.29 1.41 USD | |
| Ponsse Oyj PON1V.HE | $25.1 27.44 USD |
+1.21
|
$702.28M 767.69M USD | $1.49K 1.63K USD | $24.8 27.11 USD | $25.2 27.55 USD | $702.28M 767.69M USD | 55.77 | $0.45 0.49 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.58 10.47 USD |
-1.64
|
$700.37M 765.59M USD | $19.62K 21.45K USD | $9.57 10.46 USD | $9.76 10.67 USD | $700.37M 765.59M USD | 9.21 | $1.04 1.14 USD | |
| Musti Group Oyj MUSTI.HE | $20.85 22.79 USD |
+1.46
|
$696.14M 760.97M USD | $290 317.01 USD | $20.55 22.46 USD | $20.85 22.79 USD | $696.14M 760.97M USD | 189.54 | $0.11 0.12 USD | |
| Olvi Oyj OLVAS.HE | $32.55 35.58 USD |
-1.66
|
$673.82M 736.57M USD | $3.21K 3.5K USD | $32.25 35.25 USD | $33.2 36.29 USD | $673.82M 736.57M USD | 10.81 | $3.01 3.29 USD | |
| Kempower Oyj KEMPOWR.HE | $11.9 13.01 USD |
-0.5
|
$658.42M 719.74M USD | $15.9K 17.38K USD | $11.8 12.9 USD | $12.06 13.18 USD | $658.42M 719.74M USD | 0 | -$0.42 -0.4 USD | |
| Revenio Group Oyj REG1V.HE | $23.7 25.91 USD |
-0.42
|
$630.39M 689.11M USD | $37.24K 40.71K USD | $23.4 25.58 USD | $23.9 26.13 USD | $630.39M 689.11M USD | 34.34 | $0.69 0.75 USD | |
| Citycon Oyj CTY1S.HE | $3.41 3.73 USD |
+0.59
|
$629.08M 687.67M USD | $37.95K 41.48K USD | $3.36 3.68 USD | $3.43 3.75 USD | $629.08M 687.67M USD | 0 | -$0.4 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.93 3.21 USD |
-1.01
|
$599.76M 655.61M USD | $58.79K 64.27K USD | $2.92 3.19 USD | $2.96 3.24 USD | $599.76M 655.61M USD | 16.28 | $0.18 0.2 USD | |
| Scanfil Oyj SCANFL.HE | $8.71 9.52 USD |
-1.8
|
$568.77M 621.75M USD | $882 964.15 USD | $8.67 9.48 USD | $8.9 9.73 USD | $568.77M 621.75M USD | 14.76 | $0.59 0.64 USD | |
| YIT Oyj YIT.HE | $2.4 2.62 USD |
+0.25
|
$553.38M 604.92M USD | $32.63K 35.66K USD | $2.37 2.59 USD | $2.41 2.64 USD | $553.38M 604.92M USD | 0 | -$0.51 -0.5 USD | |
| Marimekko Oyj MEKKO.HE | $11.9 13.01 USD |
+2.06
|
$482.8M 527.77M USD | $11.63K 12.72K USD | $11.62 12.7 USD | $11.98 13.1 USD | $482.8M 527.77M USD | 19.83 | $0.6 0.66 USD | |
| Evli Oyj EVLI.HE | $17.85 19.51 USD |
-0.83
|
$472.76M 516.79M USD | $381 416.48 USD | $17.8 19.46 USD | $18 19.68 USD | $472.76M 516.79M USD | 10.95 | $1.63 1.78 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
-2.81
|
$462.5M 505.57M USD | $53.32K 58.28K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $462.5M 505.57M USD | 12.43 | $0.05 0.05 USD | |
| eQ Oyj EQV1V.HE | $10.24 11.19 USD |
+0.43
|
$424.01M 463.5M USD | $1.21K 1.32K USD | $10.2 11.15 USD | $10.24 11.19 USD | $424.01M 463.5M USD | 15.75 | $0.65 0.71 USD | |
| Atria Oyj ATRAV.HE | $13.5 14.76 USD |
+2.27
|
$380.43M 415.86M USD | $9.9K 10.82K USD | $13.4 14.65 USD | $13.55 14.81 USD | $380.43M 415.86M USD | 9.57 | $1.41 1.54 USD | |
| Raisio plc RAIKV.HE | $2.34 2.56 USD |
+1.65
|
$374.59M 409.48M USD | $134 146.48 USD | $2.3 2.51 USD | $2.34 2.56 USD | $374.59M 409.48M USD | 21.25 | $0.11 0.12 USD | |
| Enento Group Oyj ENENTO.HE | $15.78 17.25 USD |
0
|
$373.5M 408.29M USD | $885 967.42 USD | $15.72 17.18 USD | $15.78 17.25 USD | $373.5M 408.29M USD | 30.94 | $0.51 0.56 USD | |
| Raisio plc RAIVV.HE | $2.35 2.56 USD |
+0.21
|
$369.29M 403.69M USD | $17.12K 18.71K USD | $2.32 2.54 USD | $2.35 2.56 USD | $369.29M 403.69M USD | 21.31 | $0.11 0.12 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.77 9.59 USD |
+0.69
|
$334.99M 366.19M USD | $2.58K 2.82K USD | $8.71 9.52 USD | $8.77 9.59 USD | $334.99M 366.19M USD | 0 | -$0.05 -0.05 USD | |
| F-Secure Oyj FSECURE.HE | $1.85 2.03 USD |
-0.43
|
$323.84M 354M USD | $57.67K 63.04K USD | $1.84 2.02 USD | $1.87 2.05 USD | $323.84M 354M USD | 15.44 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.81 1.98 USD |
+0.11
|
$320.81M 350.69M USD | $16.45K 17.98K USD | $1.8 1.97 USD | $1.82 1.99 USD | $320.81M 350.69M USD | 60.46 | $0.03 0.03 USD | |
| Incap Oyj ICP1V.HE | $10.78 11.78 USD |
-0.74
|
$317.33M 346.89M USD | $3.78K 4.14K USD | $10.68 11.67 USD | $10.94 11.96 USD | $317.33M 346.89M USD | 14.00 | $0.77 0.84 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $13.1 14.32 USD |
+0.38
|
$295.78M 323.33M USD | $15.54K 16.98K USD | $12.9 14.1 USD | $13.1 14.32 USD | $295.78M 323.33M USD | 11.59 | $1.13 1.24 USD | |
| Etteplan Oyj ETTE.HE | $11.7 12.79 USD |
+2.18
|
$295.42M 322.94M USD | $332 362.92 USD | $11.5 12.57 USD | $11.7 12.79 USD | $295.42M 322.94M USD | 28.53 | $0.41 0.45 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.62 9.42 USD |
-0.23
|
$285.81M 312.42M USD | $30.22K 33.04K USD | $8.6 9.4 USD | $8.77 9.59 USD | $285.81M 312.42M USD | 4.84 | $1.78 1.95 USD | |
| Gofore Oyj GOFORE.HE | $18.02 19.7 USD |
-1.74
|
$283.26M 309.64M USD | $1.37K 1.5K USD | $17.92 19.59 USD | $18.28 19.98 USD | $283.26M 309.64M USD | 17.66 | $1.02 1.11 USD | |
| Bittium Oyj BITTI.HE | $7.86 8.59 USD |
-0.38
|
$278.92M 304.9M USD | $5.08K 5.56K USD | $7.75 8.47 USD | $7.89 8.62 USD | $278.92M 304.9M USD | 37.42 | $0.21 0.23 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.37 2.59 USD |
-2.87
|
$266.17M 290.96M USD | $120.39K 131.6K USD | $2.35 2.57 USD | $2.49 2.72 USD | $266.17M 290.96M USD | 0 | -$0.29 -0.3 USD | |
| Admicom Oyj ADMCM.HE | $48.5 53.02 USD |
-1.12
|
$242.76M 265.37M USD | $578 631.83 USD | $48.2 52.69 USD | $49.05 53.62 USD | $242.76M 265.37M USD | 43.69 | $1.11 1.21 USD | |
| Anora Group Oyj ANORA.HE | $3.27 3.57 USD |
0
|
$220.56M 241.1M USD | $35.42K 38.72K USD | $3.25 3.55 USD | $3.29 3.59 USD | $220.56M 241.1M USD | 21.76 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.45 8.14 USD |
0
|
$210.06M 229.63M USD | $2.94K 3.21K USD | $7.43 8.12 USD | $7.5 8.2 USD | $210.06M 229.63M USD | 7.68 | $0.97 1.06 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.46 15.81 USD |
+0.42
|
$196.44M 214.74M USD | $3.71K 4.06K USD | $14.14 15.46 USD | $14.54 15.89 USD | $196.44M 214.74M USD | 0 | -$0.27 -0.2 USD | |
| NoHo Partners Oyj NOHO.HE | $9.18 10.03 USD |
+0.28
|
$193.1M 211.09M USD | $1.72K 1.88K USD | $9.09 9.94 USD | $9.24 10.1 USD | $193.1M 211.09M USD | 17.31 | $0.53 0.58 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Digia Oyj DIGIA.HE | $6.68 7.3 USD |
+0.6
|
$178.32M 194.92M USD | $2.03K 2.21K USD | $6.64 7.26 USD | $6.7 7.32 USD | $178.32M 194.92M USD | 13.35 | $0.5 0.55 USD | |
| Endomines Finland Oyj PAMPALO.HE | $15.98 17.47 USD |
-0.13
|
$174.62M 190.89M USD | $3.63K 3.96K USD | $15.78 17.25 USD | $16.26 17.77 USD | $174.62M 190.89M USD | 0 | $0 0 USD | |
| Detection Technology Oyj DETEC.HE | $11.65 12.74 USD |
-10.38
|
$170.74M 186.64M USD | $39.04K 42.68K USD | $11.6 12.68 USD | $12.35 13.5 USD | $170.74M 186.64M USD | 15.32 | $0.76 0.83 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.81 3.07 USD |
-1.58
|
$169.28M 185.05M USD | $12.23K 13.37K USD | $2.8 3.06 USD | $2.9 3.17 USD | $169.28M 185.05M USD | 0 | -$0.29 -0.3 USD | |
| Aspo Oyj ASPO.HE | $5.3 5.79 USD |
+0.38
|
$166.51M 182.02M USD | $581 635.11 USD | $5.28 5.77 USD | $5.3 5.79 USD | $166.51M 182.02M USD | 37.85 | $0.14 0.15 USD | |
| WithSecure Oyj WITH.HE | $0.91 1 USD |
+0.33
|
$160.38M 175.32M USD | $12.4K 13.55K USD | $0.91 0.99 USD | $0.93 1.02 USD | $160.38M 175.32M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.34 3.65 USD |
+4.06
|
$151.67M 165.79M USD | $137.23K 150.01K USD | $3.29 3.6 USD | $3.58 3.91 USD | $151.67M 165.79M USD | 25.65 | $0.13 0.14 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.41 2.63 USD |
+16.43
|
$109.1M 119.26M USD | $201.02K 219.75K USD | $2.37 2.59 USD | $2.57 2.81 USD | $109.1M 119.26M USD | 0 | -$0.02 -0.02 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.55 3.88 USD |
+2.01
|
$102.82M 112.39M USD | $23.11K 25.26K USD | $3.38 3.69 USD | $3.59 3.92 USD | $102.82M 112.39M USD | 0 | -$0.43 -0.4 USD | |
| Lemonsoft Oyj LEMON.HE | $5.48 5.99 USD |
0
|
$101.4M 110.84M USD | $233.19K 254.9K USD | $5.48 5.99 USD | $5.48 5.99 USD | $101.4M 110.84M USD | 20.29 | $0.27 0.3 USD | |
| Raute Oyj RAUTE.HE | $16.7 18.26 USD |
+2.45
|
$100.44M 109.8M USD | $3.17K 3.46K USD | $16.35 17.87 USD | $16.7 18.26 USD | $100.44M 109.8M USD | 8.74 | $1.91 2.09 USD | |
| Ilkka Oyj ILKKA2.HE | $3.57 3.9 USD |
+0.01
|
$96.45M 105.44M USD | $12.8K 13.99K USD | $3.57 3.9 USD | $3.62 3.96 USD | $96.45M 105.44M USD | 15.52 | $0.23 0.25 USD | |
| Kamux Oyj KAMUX.HE | $2.33 2.55 USD |
-0.64
|
$92.91M 101.56M USD | $8.49K 9.28K USD | $2.32 2.53 USD | $2.37 2.59 USD | $92.91M 101.56M USD | 19.41 | $0.12 0.13 USD | |
| Orthex Oyj ORTHEX.HE | $5.12 5.6 USD |
-0.39
|
$90.93M 99.39M USD | $1.08K 1.18K USD | $5.08 5.55 USD | $5.2 5.68 USD | $90.93M 99.39M USD | 15.05 | $0.34 0.37 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.03 1.13 USD |
-0.58
|
$88.44M 96.68M USD | $13.56K 14.82K USD | $1.03 1.13 USD | $1.06 1.15 USD | $88.44M 96.68M USD | 0 | -$0.28 -0.3 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.09 1.19 USD |
+2.39
|
$87.82M 96M USD | $89.87K 98.24K USD | $1.09 1.19 USD | $1.12 1.23 USD | $87.82M 96M USD | 12.11 | $0.09 0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.16 5.64 USD |
+0.39
|
$87.4M 95.54M USD | $1.04K 1.14K USD | $5 5.47 USD | $5.16 5.64 USD | $87.4M 95.54M USD | 32.25 | $0.16 0.17 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.4 2.62 USD |
0
|
$86.03M 94.04M USD | $100 109.31 USD | $2.4 2.62 USD | $2.4 2.62 USD | $86.03M 94.04M USD | 0 | -$0.07 -0.07 USD | |
| Afarak Group SE AFAGR.HE | $0.2999 0.33 USD |
+1.69
|
$78.3M 85.59M USD | $5.72K 6.25K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $78.3M 85.59M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $7.2 7.87 USD |
+1.41
|
$74.37M 81.3M USD | $4.34K 4.74K USD | $7.06 7.72 USD | $7.22 7.89 USD | $74.37M 81.3M USD | 10.43 | $0.69 0.75 USD | |
| Optomed Oyj OPTOMED.HE | $3.75 4.09 USD |
+1.08
|
$73.62M 80.48M USD | $5.57K 6.09K USD | $3.65 3.98 USD | $3.75 4.09 USD | $73.62M 80.48M USD | 0 | -$0.29 -0.3 USD | |
| Meriaura Group Oyj MERIH.HE | $0.08 0.09 USD |
-2.16
|
$70.61M 77.19M USD | $977.2K 1.07M USD | $0.08 0.09 USD | $0.08999 0.09 USD | $70.61M 77.19M USD | 0 | -$0.02 -0.02 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.38 1.51 USD |
-0.72
|
$58.16M 63.58M USD | $1.71K 1.86K USD | $1.37 1.5 USD | $1.39 1.52 USD | $58.16M 63.58M USD | 23.00 | $0.06 0.07 USD | |
| LapWall Oyj LAPWALL.HE | $4 4.37 USD |
+0.25
|
$58.1M 63.51M USD | $1.02K 1.12K USD | $3.89 4.25 USD | $4.06 4.44 USD | $58.1M 63.51M USD | 22.22 | $0.18 0.2 USD | |
| Nexstim Plc NXTMH.HE | $7.88 8.61 USD |
+0.77
|
$56.6M 61.88M USD | $713 779.41 USD | $7.82 8.55 USD | $7.9 8.64 USD | $56.6M 61.88M USD | 0 | -$0.13 -0.1 USD | |
| Fodelia Oyj FODELIA.HE | $6.88 7.52 USD |
-6.27
|
$56.03M 61.25M USD | $7.36K 8.05K USD | $6.72 7.35 USD | $7.06 7.72 USD | $56.03M 61.25M USD | 0 | -$0.04 -0.04 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9399 1.03 USD |
0
|
$54.75M 59.85M USD | $242 264.54 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $54.75M 59.85M USD | 94.00 | $0.01 0.01 USD | |
| Modulight Oyj MODU.HE | $1.28 1.4 USD |
+3.39
|
$54.38M 59.45M USD | $8.62K 9.42K USD | $1.22 1.33 USD | $1.32 1.44 USD | $54.38M 59.45M USD | 0 | -$0.15 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}