国家/地区：芬兰，交易所：Helsinki ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (174)
- {{item.name}}
- 所有交流
- Helsinki (174)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (1)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 银 (1)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车零部件 (3)
- 家具、固定装置和器具 (3)
- 住宅建筑 (1)
- 纺织品制造 (3)
- 服装制造 (1)
- 包装和容器 (5)
- 个人服务 (1)
- 餐厅 (1)
- 百货商店 (1)
- 互联网零售 (1)
- 休闲 (2)
- 资产管理 (8)
- 金融数据和股票交易所 (1)
- 房地产 – 开发 (1)
- 房地产服务 (4)
- 家用和个人用品 (1)
- 包装食品 (4)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品杂货店 (2)
- 生物技术 (3)
- 医疗保健设施 (2)
- 健康信息服务 (3)
- 医疗器械 (6)
- 电信服务 (2)
- 出版 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (1)
- 专业商业服务 (6)
- 咨询服务 (4)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (11)
- 金属加工 (1)
- 电气设备与零件 (3)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 通信设备 (4)
- 电子元器件 (2)
- 科学技术仪器 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€11.87 13.7 USD |
-3.38
|
€66.24B 76.46B USD | €4.05M 4.67M USD | €11.65 13.45 USD | €12.10 13.96 USD | €66.24B 76.46B USD | 84.75 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.58 19.13 USD |
-1.43
|
€56.25B 64.93B USD | €1.04M 1.2M USD | €16.50 19.05 USD | €16.75 19.33 USD | €56.25B 64.93B USD | 12.18 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€50.10 57.83 USD |
+1.5
|
€25.97B 29.97B USD | €176.43K 203.65K USD | €49.12 56.7 USD | €50.24 57.99 USD | €25.97B 29.97B USD | 26.50 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€8.85 10.22 USD |
-2.51
|
€23.39B 27B USD | €1.38M 1.6M USD | €8.83 10.19 USD | €9.09 10.49 USD | €23.39B 27B USD | 14.51 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€26.96 31.12 USD |
+0.71
|
€20.71B 23.91B USD | €167.80K 193.7K USD | €26.45 30.53 USD | €26.96 31.12 USD | €20.71B 23.91B USD | 28.98 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.69 37.74 USD |
-4.61
|
€19.27B 22.25B USD | €129.86K 149.9K USD | €32.53 37.55 USD | €33.57 38.75 USD | €19.27B 22.25B USD | 29.71 | €1.10 1.27 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€19.90 22.97 USD |
-0.6
|
€17.86B 20.61B USD | €342.44K 395.29K USD | €19.57 22.59 USD | €20.02 23.11 USD | €17.86B 20.61B USD | 21.63 | €0.92 1.06 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.45 5.14 USD |
-0.18
|
€17.63B 20.35B USD | €71.66K 82.72K USD | €4.43 5.11 USD | €4.47 5.16 USD | €17.63B 20.35B USD | 40.49 | €0.11 0.13 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.95 27.65 USD |
-1.64
|
€12.63B 14.58B USD | €210.76K 243.29K USD | €23.93 27.62 USD | €24.32 28.07 USD | €12.63B 14.58B USD | 23.48 | €1.02 1.18 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.97 17.28 USD |
-4.77
|
€12.40B 14.31B USD | €360.27K 415.87K USD | €14.87 17.16 USD | €15.48 17.87 USD | €12.40B 14.31B USD | 25.81 | €0.58 0.67 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€69.05 79.71 USD |
+0.8
|
€9.73B 11.23B USD | €25.17K 29.05K USD | €68.40 78.96 USD | €69.35 80.05 USD | €9.73B 11.23B USD | 18.36 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€68.90 79.53 USD |
+0.58
|
€9.71B 11.2B USD | €3.09K 3.57K USD | €68.20 78.73 USD | €69.20 79.88 USD | €9.71B 11.2B USD | 18.32 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.55 9.87 USD |
-2.22
|
€8.52B 9.84B USD | €4.28K 4.95K USD | €8.47 9.78 USD | €8.61 9.94 USD | €8.52B 9.84B USD | 17.45 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.52 9.84 USD |
-2.05
|
€8.49B 9.8B USD | €75.13K 86.73K USD | €8.46 9.77 USD | €8.62 9.95 USD | €8.49B 9.8B USD | 17.39 | €0.49 0.57 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.60 22.62 USD |
-0.2
|
€7.85B 9.06B USD | €1.38K 1.59K USD | €19.54 22.56 USD | €19.68 22.72 USD | €7.85B 9.06B USD | 19.02 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.51 22.52 USD |
-0.41
|
€7.77B 8.97B USD | €69.15K 79.82K USD | €19.41 22.41 USD | €19.68 22.72 USD | €7.77B 8.97B USD | 18.94 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.74 11.24 USD |
-2.4
|
€7.68B 8.87B USD | €95.00 109.66 USD | €9.74 11.24 USD | €9.96 11.5 USD | €7.68B 8.87B USD | 12.48 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.56 11.03 USD |
-1.67
|
€7.54B 8.7B USD | €255.01K 294.36K USD | €9.53 11 USD | €9.64 11.13 USD | €7.54B 8.7B USD | 12.25 | €0.78 0.9 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.36 31.58 USD |
-2.63
|
€6.50B 7.51B USD | €46.37K 53.53K USD | €27.18 31.37 USD | €27.62 31.88 USD | €6.50B 7.51B USD | 16.58 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€37.62 43.43 USD |
-0.11
|
€6.04B 6.97B USD | €67.35K 77.74K USD | €37.40 43.17 USD | €38.06 43.93 USD | €6.04B 6.97B USD | 17.57 | €2.14 2.47 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.62 24.96 USD |
-1.99
|
€3.98B 4.6B USD | €178.97K 206.6K USD | €21.44 24.75 USD | €21.84 25.21 USD | €3.98B 4.6B USD | 15.66 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.56 30.66 USD |
-0.97
|
€2.79B 3.22B USD | €46.36K 53.51K USD | €26.48 30.57 USD | €26.70 30.82 USD | €2.79B 3.22B USD | 15.09 | €1.76 2.03 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.49 6.33 USD |
-2.92
|
€2.59B 2.98B USD | €237.23K 273.84K USD | €5.43 6.26 USD | €5.56 6.41 USD | €2.59B 2.98B USD | 0 | -€0.28 -0.3 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€16.86 19.46 USD |
-1.98
|
€2.44B 2.82B USD | €48.05K 55.46K USD | €16.80 19.39 USD | €17.12 19.76 USD | €2.44B 2.82B USD | 15.46 | €1.09 1.26 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€19.51 22.52 USD |
+1.93
|
€2.24B 2.58B USD | €69.11K 79.78K USD | €19.00 21.93 USD | €19.54 22.56 USD | €2.24B 2.58B USD | 30.96 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€53.90 62.22 USD |
-1.82
|
€1.96B 2.26B USD | €2.81K 3.24K USD | €53.90 62.22 USD | €54.60 63.03 USD | €1.96B 2.26B USD | 32.08 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.13 14 USD |
-1.78
|
€1.67B 1.93B USD | €133.56K 154.18K USD | €11.86 13.69 USD | €12.14 14.01 USD | €1.67B 1.93B USD | 0 | €0.00 0 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.26 19.92 USD |
-1.48
|
€1.45B 1.68B USD | €9.37K 10.81K USD | €17.12 19.76 USD | €17.46 20.15 USD | €1.45B 1.68B USD | 26.15 | €0.66 0.76 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.73 10.08 USD |
-1.24
|
€1.42B 1.64B USD | €19.77K 22.83K USD | €8.72 10.07 USD | €8.94 10.32 USD | €1.42B 1.64B USD | 58.19 | €0.15 0.17 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€32.05 37 USD |
-0.16
|
€1.14B 1.31B USD | €9.55K 11.02K USD | €31.40 36.25 USD | €32.15 37.11 USD | €1.14B 1.31B USD | 53.41 | €0.60 0.69 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.65 15.76 USD |
-0.73
|
€1.12B 1.3B USD | €4.85K 5.59K USD | €13.60 15.7 USD | €13.90 16.05 USD | €1.12B 1.3B USD | 18.95 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.56 15.65 USD |
-0.59
|
€1.09B 1.26B USD | €5.34K 6.17K USD | €13.44 15.51 USD | €13.64 15.75 USD | €1.09B 1.26B USD | 34.76 | €0.39 0.45 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.96 5.73 USD |
-1.9
|
€1.02B 1.17B USD | €96.17K 111.01K USD | €4.91 5.67 USD | €5.02 5.79 USD | €1.02B 1.17B USD | 16.54 | €0.30 0.35 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.77 3.2 USD |
-1.98
|
€983.06M 1.13B USD | €82.87K 95.66K USD | €2.77 3.2 USD | €2.80 3.23 USD | €983.06M 1.13B USD | 0 | -€0.46 -0.5 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.64 8.82 USD |
+1.19
|
€968.82M 1.12B USD | €30.24K 34.91K USD | €7.48 8.63 USD | €7.64 8.82 USD | €968.82M 1.12B USD | 12.52 | €0.61 0.7 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.20 15.24 USD |
0
|
€867.20M 1B USD | €148.00 170.84 USD | €13.20 15.24 USD | €13.28 15.33 USD | €867.20M 1B USD | 20.62 | €0.64 0.74 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.28 13.02 USD |
-1.74
|
€829.89M 957.97M USD | €14.10K 16.28K USD | €11.26 13 USD | €11.50 13.27 USD | €829.89M 957.97M USD | 282.00 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.20 46.4 USD |
-0.74
|
€751.23M 867.17M USD | €3.63K 4.19K USD | €39.60 45.71 USD | €40.20 46.4 USD | €751.23M 867.17M USD | 27.72 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.74 14.71 USD |
-3.92
|
€706.37M 815.39M USD | €39.10K 45.13K USD | €12.69 14.65 USD | €13.10 15.12 USD | €706.37M 815.39M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.40 27.01 USD |
-0.43
|
€655.07M 756.18M USD | €537.00 619.88 USD | €23.10 26.67 USD | €23.60 27.24 USD | €655.07M 756.18M USD | 34.92 | €0.67 0.77 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€31.15 35.96 USD |
-0.48
|
€642.78M 741.99M USD | €2.06K 2.37K USD | €31.10 35.9 USD | €31.20 36.02 USD | €642.78M 741.99M USD | 10.70 | €2.91 3.36 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.32 28.07 USD |
+2.7
|
€617.51M 712.82M USD | €36.49K 42.13K USD | €23.48 27.1 USD | €24.34 28.1 USD | €617.51M 712.82M USD | 22.94 | €1.06 1.22 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€23.10 26.67 USD |
-0.86
|
€611.80M 706.22M USD | €1.47K 1.69K USD | €23.00 26.55 USD | €23.50 27.13 USD | €611.80M 706.22M USD | 15.93 | €1.45 1.67 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.62 3.02 USD |
-1.5
|
€604.29M 697.56M USD | €52.26K 60.32K USD | €2.59 2.99 USD | €2.64 3.05 USD | €604.29M 697.56M USD | 0 | -€0.28 -0.3 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.91 3.35 USD |
+0.17
|
€533.27M 615.57M USD | €19.90K 22.97K USD | €2.90 3.35 USD | €2.91 3.35 USD | €533.27M 615.57M USD | 2.06 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
0
|
€461.01M 532.16M USD | €9.86K 11.38K USD | €0.62 0.72 USD | €0.63 0.73 USD | €461.01M 532.16M USD | 15.50 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.20 17.55 USD |
+0.66
|
€429.16M 495.39M USD | €642.00 741.08 USD | €15.20 17.55 USD | €15.44 17.82 USD | €429.16M 495.39M USD | 10.06 | €1.51 1.74 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.24 11.82 USD |
+0.2
|
€414.53M 478.51M USD | €7.32K 8.45K USD | €10.08 11.64 USD | €10.26 11.84 USD | €414.53M 478.51M USD | 16.51 | €0.62 0.72 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.99 8.06 USD |
-0.07
|
€406.88M 469.68M USD | €45.17K 52.14K USD | €6.94 8.01 USD | €7.02 8.1 USD | €406.88M 469.68M USD | 11.26 | €0.62 0.72 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.51 2.9 USD |
0
|
€397.10M 458.38M USD | €1.56K 1.81K USD | €2.49 2.87 USD | €2.51 2.9 USD | €397.10M 458.38M USD | 15.68 | €0.16 0.18 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.58 11.06 USD |
+0.63
|
€396.68M 457.9M USD | €7.19K 8.3K USD | €9.46 10.92 USD | €9.60 11.08 USD | €396.68M 457.9M USD | 18.42 | €0.52 0.6 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.56 13.34 USD |
+0.52
|
€383.82M 443.06M USD | €5.88K 6.79K USD | €11.40 13.16 USD | €11.60 13.39 USD | €383.82M 443.06M USD | 8.02 | €1.44 1.66 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.68 14.64 USD |
+0.48
|
€368.87M 425.8M USD | €17.19K 19.84K USD | €12.50 14.43 USD | €12.68 14.64 USD | €368.87M 425.8M USD | 21.49 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.00 2.31 USD |
-1.58
|
€349.08M 402.95M USD | €20.91K 24.13K USD | €1.99 2.29 USD | €2.02 2.33 USD | €349.08M 402.95M USD | 16.65 | €0.12 0.14 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.10 16.28 USD |
-1.54
|
€333.82M 385.34M USD | €11.02K 12.72K USD | €14.00 16.16 USD | €14.28 16.48 USD | €333.82M 385.34M USD | 20.43 | €0.69 0.8 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.66 10 USD |
-0.8
|
€332.15M 383.41M USD | €10.63K 12.26K USD | €8.46 9.77 USD | €8.70 10.04 USD | €332.15M 383.41M USD | 26.24 | €0.33 0.38 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.74 2.01 USD |
0
|
€307.72M 355.21M USD | €31.94K 36.87K USD | €1.73 2 USD | €1.75 2.02 USD | €307.72M 355.21M USD | 24.85 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.55 16.8 USD |
-1.36
|
€270.06M 311.73M USD | €182.00 210.09 USD | €14.50 16.74 USD | €14.70 16.97 USD | €270.06M 311.73M USD | 18.41 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.79 10.15 USD |
-1.57
|
€258.84M 298.79M USD | €14.18K 16.37K USD | €8.70 10.04 USD | €8.85 10.22 USD | €258.84M 298.79M USD | 18.70 | €0.47 0.54 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.28 11.87 USD |
-0.19
|
€231.19M 266.87M USD | €4.03K 4.65K USD | €10.18 11.75 USD | €10.32 11.91 USD | €231.19M 266.87M USD | 6.63 | €1.55 1.79 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.40 3.92 USD |
-0.29
|
€229.68M 265.13M USD | €8.06K 9.3K USD | €3.38 3.9 USD | €3.40 3.92 USD | €229.68M 265.13M USD | 48.57 | €0.07 0.08 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€25.60 29.55 USD |
-3.4
|
€227.71M 262.85M USD | €4.29K 4.95K USD | €25.50 29.44 USD | €26.60 30.71 USD | €227.71M 262.85M USD | 32.40 | €0.79 0.91 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.28 8.4 USD |
-1.22
|
€205.07M 236.72M USD | €4.12K 4.76K USD | €7.25 8.37 USD | €7.37 8.51 USD | €205.07M 236.72M USD | 12.33 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.92 17.22 USD |
-0.93
|
€202.77M 234.06M USD | €2.53K 2.91K USD | €14.68 16.95 USD | €14.98 17.29 USD | €202.77M 234.06M USD | 0 | -€0.96 -1.1 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.96 6.88 USD |
+1.36
|
€186.78M 215.61M USD | €2.90K 3.34K USD | €5.90 6.81 USD | €5.98 6.9 USD | €186.78M 215.61M USD | 9.93 | €0.60 0.69 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.30 8.43 USD |
-0.54
|
€184.32M 212.77M USD | €507.00 585.25 USD | €7.30 8.43 USD | €7.38 8.52 USD | €184.32M 212.77M USD | 19.72 | €0.37 0.43 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.98 11.52 USD |
+0.2
|
€162.05M 187.05M USD | €9.04K 10.43K USD | €9.90 11.43 USD | €10.02 11.57 USD | €162.05M 187.05M USD | 19.56 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.90 6.81 USD |
+0.34
|
€157.50M 181.8M USD | €453.00 522.91 USD | €5.90 6.81 USD | €6.00 6.93 USD | €157.50M 181.8M USD | 12.29 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.23 8.35 USD |
-3.47
|
€152.15M 175.63M USD | €2.06K 2.38K USD | €7.23 8.35 USD | €7.50 8.66 USD | €152.15M 175.63M USD | 16.81 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.11 3.59 USD |
-0.48
|
€139.04M 160.5M USD | €27.87K 32.17K USD | €3.05 3.52 USD | €3.15 3.64 USD | €139.04M 160.5M USD | 11.51 | €0.27 0.31 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.39 0.45 USD |
-8.41
|
€131.59M 151.9M USD | €2.30M 2.66M USD | €0.39 0.44 USD | €0.41 0.47 USD | €131.59M 151.9M USD | 38.64 | €0.01 0.01 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.66 6.53 USD |
0
|
€129.04M 148.95M USD | €10.09K 11.64K USD | €5.65 6.52 USD | €5.68 6.56 USD | €129.04M 148.95M USD | 12.57 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.68 10.02 USD |
-0.23
|
€127.21M 146.84M USD | €698.00 805.73 USD | €8.64 9.97 USD | €8.68 10.02 USD | €127.21M 146.84M USD | 16.69 | €0.52 0.6 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€24.50 28.28 USD |
-0.41
|
€119.85M 138.35M USD | €5.21K 6.01K USD | €24.40 28.17 USD | €25.20 29.09 USD | €119.85M 138.35M USD | 22.07 | €1.11 1.28 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.00 2.31 USD |
-0.6
|
€109.09M 125.93M USD | €22.43K 25.89K USD | €1.98 2.29 USD | €2.04 2.35 USD | €109.09M 125.93M USD | 0 | -€0.08 -0.09 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.57 USD |
+0.2
|
€99.72M 115.11M USD | €167.46K 193.3K USD | €0.49 0.56 USD | €0.50 0.58 USD | €99.72M 115.11M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.60 3 USD |
-0.38
|
€93.20M 107.58M USD | €3.73K 4.31K USD | €2.60 3 USD | €2.67 3.08 USD | €93.20M 107.58M USD | 0 | -€1.15 -1.3 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.30 6.12 USD |
-1.12
|
€89.57M 103.39M USD | €696.00 803.42 USD | €5.30 6.12 USD | €5.36 6.19 USD | €89.57M 103.39M USD | 13.94 | €0.38 0.44 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.90 5.66 USD |
0
|
€87.19M 100.65M USD | €500.00 577.17 USD | €4.90 5.66 USD | €4.90 5.66 USD | €87.19M 100.65M USD | 19.60 | €0.25 0.29 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.80 12.47 USD |
0
|
€86.46M 99.8M USD | €1.65K 1.9K USD | €10.60 12.24 USD | €10.95 12.64 USD | €86.46M 99.8M USD | 12.13 | €0.89 1.03 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.59 0.68 USD |
0
|
€79.90M 92.23M USD | €4.56K 5.27K USD | €0.59 0.68 USD | €0.59 0.69 USD | €79.90M 92.23M USD | 0 | -€0.17 -0.1 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.48 5.17 USD |
+1.82
|
€79.56M 91.84M USD | €709.00 818.42 USD | €4.35 5.02 USD | €4.56 5.26 USD | €79.56M 91.84M USD | 11.48 | €0.39 0.45 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.84 0.97 USD |
-1.06
|
€72.22M 83.37M USD | €50.70K 58.53K USD | €0.82 0.95 USD | €0.86 0.99 USD | €72.22M 83.37M USD | 0 | -€0.19 -0.2 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€9.89 11.42 USD |
-2.85
|
€71.55M 82.6M USD | €570.00 657.97 USD | €9.89 11.42 USD | €10.02 11.57 USD | €71.55M 82.6M USD | 123.62 | €0.08 0.09 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.84 0.97 USD |
-1.17
|
€68.14M 78.66M USD | €3.82K 4.41K USD | €0.84 0.97 USD | €0.85 0.99 USD | €68.14M 78.66M USD | 28.13 | €0.03 0.03 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.58 4.13 USD |
-0.83
|
€65.63M 75.76M USD | €314.00 362.46 USD | €3.34 3.86 USD | €3.58 4.13 USD | €65.63M 75.76M USD | 18.84 | €0.19 0.22 USD | ||
|
Titanium Oyj
TITAN.HE
FI
|
€6.18 7.13 USD |
-0.32
|
€64.94M 74.96M USD | €2.90K 3.35K USD | €6.12 7.06 USD | €6.18 7.13 USD | €64.94M 74.96M USD | 12.11 | €0.51 0.59 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
-0.4
|
€64.57M 74.53M USD | €15.54K 17.94K USD | €0.25 0.29 USD | €0.25 0.29 USD | €64.57M 74.53M USD | 0 | -€0.03 -0.03 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.20 4.85 USD |
-0.94
|
€61.01M 70.42M USD | €3.27K 3.78K USD | €4.20 4.85 USD | €4.27 4.93 USD | €61.01M 70.42M USD | 23.33 | €0.18 0.21 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.76 4.34 USD |
+0.27
|
€60.93M 70.33M USD | €3.18K 3.67K USD | €3.75 4.33 USD | €3.84 4.43 USD | €60.93M 70.33M USD | 0 | -€1.13 -1.3 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.80 2.08 USD |
-2.39
|
€60.82M 70.2M USD | €11.97K 13.82K USD | €1.75 2.02 USD | €1.84 2.12 USD | €60.82M 70.2M USD | 4.39 | €0.41 0.47 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.54 1.78 USD |
-1.91
|
€58.92M 68.01M USD | €48.79K 56.31K USD | €1.54 1.77 USD | €1.57 1.81 USD | €58.92M 68.01M USD | 154.00 | €0.01 0.01 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.90 6.81 USD |
-1.67
|
€58.08M 67.04M USD | €3.06K 3.53K USD | €5.90 6.81 USD | €6.00 6.93 USD | €58.08M 67.04M USD | 7.46 | €0.79 0.91 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.19 1.37 USD |
+0.34
|
€54.32M 62.71M USD | €8.87K 10.24K USD | €1.18 1.36 USD | €1.20 1.38 USD | €54.32M 62.71M USD | 29.75 | €0.04 0.05 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.91 1.06 USD |
-1.72
|
€53.98M 62.31M USD | €7.09K 8.18K USD | €0.88 1.02 USD | €0.93 1.07 USD | €53.98M 62.31M USD | 18.27 | €0.05 0.06 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.86 2.15 USD |
+1.09
|
€49.30M 56.91M USD | €1.85K 2.13K USD | €1.84 2.12 USD | €1.99 2.3 USD | €49.30M 56.91M USD | 0 | -€0.28 -0.3 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.80 0.93 USD |
-3.13
|
€48.53M 56.02M USD | €99.09K 114.38K USD | €0.80 0.92 USD | €0.84 0.97 USD | €48.53M 56.02M USD | 0 | -€0.32 -0.3 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.13 1.3 USD |
0
|
€47.80M 55.17M USD | €2.03K 2.34K USD | €1.11 1.28 USD | €1.13 1.3 USD | €47.80M 55.17M USD | 0 | -€0.09 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.19 1.37 USD |
-1.25
|
€45.18M 52.16M USD | €415.00 479.05 USD | €1.19 1.37 USD | €1.22 1.4 USD | €45.18M 52.16M USD | 0 | -€0.23 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}