国家/地区：芬兰，交易所：Helsinki ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (174)
- {{item.name}}
- 所有交流
- Helsinki (174)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (1)
- 纸和纸制品 (3)
- 其他工业金属和采矿 (1)
- 金 (1)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车零部件 (3)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (2)
- 服装制造 (1)
- 包装和容器 (3)
- 个人服务 (2)
- 餐厅 (1)
- 百货商店 (1)
- 家居装饰零售 (1)
- 互联网零售 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (8)
- 银行 – 区域 (5)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 房地产 – 开发 (1)
- 房地产服务 (3)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 家用和个人用品 (1)
- 包装食品 (4)
- 折扣店 (1)
- 食品杂货店 (2)
- 生物技术 (4)
- 药品制造商 – 仿制药 (2)
- 医疗保健设施 (2)
- 健康信息服务 (3)
- 医疗器械 (5)
- 公用事业 – 可再生能源 (1)
- 电信服务 (2)
- 出版 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (2)
- 专业商业服务 (4)
- 咨询服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (7)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (3)
- 商业设备和用品 (1)
- 特种工业机械 (10)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (2)
- 通信设备 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordea Bank Abp NDA-FI.HE | €15.81 17.28 USD |
+0.73
|
€54.12B 59.16B USD | €499.36K 545.87K USD | €15.75 17.21 USD | €15.83 17.3 USD | €54.12B 59.16B USD | 11.37 | €1.39 1.52 USD | ||
| KONE Oyj KNEBV.HE | €59.30 64.82 USD |
+0.68
|
€30.71B 33.57B USD | €44.28K 48.4K USD | €58.56 64.01 USD | €59.32 64.84 USD | €30.71B 33.57B USD | 32.22 | €1.84 2.01 USD | ||
| Nokia Oyj NOKIA.HE | €5.37 5.87 USD |
-0.63
|
€29.79B 32.56B USD | €1.08M 1.18M USD | €5.36 5.85 USD | €5.41 5.91 USD | €29.79B 32.56B USD | 33.57 | €0.16 0.17 USD | ||
| Sampo Oyj SAMPO.HE | €10.03 10.96 USD |
+0.15
|
€26.72B 29.2B USD | €459.95K 502.79K USD | €10.02 10.95 USD | €10.07 11 USD | €26.72B 29.2B USD | 16.70 | €0.60 0.66 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €30.83 33.7 USD |
+0.82
|
€18.14B 19.83B USD | €62.35K 68.15K USD | €30.73 33.59 USD | €31.03 33.92 USD | €18.14B 19.83B USD | 30.22 | €1.02 1.11 USD | ||
| Fortum Oyj FORTUM.HE | €18.02 19.7 USD |
-0.5
|
€16.17B 17.67B USD | €156.12K 170.66K USD | €17.94 19.61 USD | €18.09 19.77 USD | €16.17B 17.67B USD | 18.57 | €0.97 1.06 USD | ||
| Neste Oyj NESTE.HE | €18.63 20.37 USD |
-1.84
|
€14.31B 15.65B USD | €228.08K 249.32K USD | €18.63 20.36 USD | €19.08 20.85 USD | €14.31B 15.65B USD | 0 | -€0.13 -0.1 USD | ||
| Telia Company AB (publ) TELIA1.HE | €3.46 3.78 USD |
-0.26
|
€13.62B 14.88B USD | €32.04K 35.02K USD | €3.46 3.78 USD | €3.47 3.8 USD | €13.62B 14.88B USD | 26.59 | €0.13 0.14 USD | ||
| UPM-Kymmene Oyj UPM.HE | €23.61 25.81 USD |
-0.38
|
€12.45B 13.61B USD | €142.08K 155.32K USD | €23.61 25.81 USD | €23.90 26.13 USD | €12.45B 13.61B USD | 98.37 | €0.24 0.26 USD | ||
| Metso Oyj METSO.HE | €14.72 16.09 USD |
+0.65
|
€12.18B 13.31B USD | €99.26K 108.51K USD | €14.59 15.95 USD | €14.76 16.13 USD | €12.18B 13.31B USD | 26.75 | €0.55 0.6 USD | ||
| Orion Oyj ORNBV.HE | €60.45 66.08 USD |
-1.31
|
€8.50B 9.3B USD | €38.88K 42.5K USD | €60.20 65.81 USD | €61.05 66.74 USD | €8.50B 9.3B USD | 27.10 | €2.23 2.44 USD | ||
| Orion Oyj ORNAV.HE | €60.00 65.59 USD |
-1.64
|
€8.45B 9.23B USD | €1.85K 2.02K USD | €59.80 65.37 USD | €61.00 66.68 USD | €8.45B 9.23B USD | 26.90 | €2.23 2.44 USD | ||
| Stora Enso Oyj STERV.HE | €10.18 11.13 USD |
-0.78
|
€8.06B 8.81B USD | €190.02K 207.72K USD | €10.14 11.08 USD | €10.30 11.25 USD | €8.06B 8.81B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STEAV.HE | €10.20 11.15 USD |
+0.99
|
€8.04B 8.79B USD | €1.09K 1.19K USD | €10.20 11.15 USD | €10.35 11.31 USD | €8.04B 8.79B USD | 0 | -€0.01 -0.01 USD | ||
| Kesko Oyj KESKOA.HE | €18.68 20.42 USD |
+0.43
|
€7.44B 8.13B USD | €4.09K 4.47K USD | €18.62 20.35 USD | €18.78 20.53 USD | €7.44B 8.13B USD | 19.45 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOB.HE | €18.42 20.14 USD |
+0.22
|
€7.35B 8.04B USD | €71.56K 78.23K USD | €18.37 20.08 USD | €18.48 20.2 USD | €7.35B 8.04B USD | 19.18 | €0.96 1.05 USD | ||
| Konecranes Plc KCR.HE | €92.00 100.57 USD |
+1.21
|
€7.29B 7.97B USD | €15.85K 17.33K USD | €90.90 99.37 USD | €92.20 100.79 USD | €7.29B 7.97B USD | 18.96 | €4.85 5.3 USD | ||
| SSAB AB (publ) SSABAH.HE | €6.54 7.15 USD |
+0.52
|
€6.52B 7.13B USD | €3.27K 3.57K USD | €6.54 7.15 USD | €6.57 7.18 USD | €6.52B 7.13B USD | 14.22 | €0.46 0.5 USD | ||
| SSAB AB (publ) SSABBH.HE | €6.45 7.05 USD |
+0.66
|
€6.50B 7.11B USD | €72.34K 79.08K USD | €6.44 7.04 USD | €6.49 7.09 USD | €6.50B 7.11B USD | 14.02 | €0.46 0.5 USD | ||
| Elisa Oyj ELISA.HE | €37.52 41.01 USD |
-0.37
|
€6.02B 6.58B USD | €55.94K 61.15K USD | €37.46 40.95 USD | €37.76 41.28 USD | €6.02B 6.58B USD | 16.52 | €2.27 2.48 USD | ||
| Valmet Oyj VALMT.HE | €26.93 29.44 USD |
-0.26
|
€4.96B 5.42B USD | €57.91K 63.31K USD | €26.85 29.35 USD | €27.09 29.61 USD | €4.96B 5.42B USD | 18.19 | €1.48 1.62 USD | ||
| Huhtamäki Oyj HUH1V.HE | €28.72 31.39 USD |
0
|
€3.01B 3.3B USD | €76.24K 83.34K USD | €28.66 31.33 USD | €28.88 31.57 USD | €3.01B 3.3B USD | 15.11 | €1.90 2.08 USD | ||
| Kemira Oyj KEMIRA.HE | €19.42 21.23 USD |
+0.21
|
€2.91B 3.18B USD | €43.51K 47.56K USD | €19.40 21.21 USD | €19.60 21.43 USD | €2.91B 3.18B USD | 13.77 | €1.41 1.54 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.13 11.07 USD |
0
|
€2.45B 2.68B USD | €62.66K 68.49K USD | €10.06 11 USD | €10.16 11.11 USD | €2.45B 2.68B USD | 59.58 | €0.17 0.19 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.43 20.15 USD |
+0.88
|
€2.18B 2.39B USD | €51.49K 56.29K USD | €18.27 19.97 USD | €18.46 20.18 USD | €2.18B 2.39B USD | 0 | -€1.11 -1.2 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.21 4.6 USD |
+2.09
|
€1.98B 2.17B USD | €468.30K 511.91K USD | €4.14 4.53 USD | €4.21 4.6 USD | €1.98B 2.17B USD | 0 | -€0.23 -0.2 USD | ||
| Vaisala Oyj VAIAS.HE | €43.45 47.5 USD |
+1.52
|
€1.58B 1.72B USD | €1.97K 2.15K USD | €43.05 47.06 USD | €43.60 47.66 USD | €1.58B 1.72B USD | 25.11 | €1.73 1.89 USD | ||
| Sanoma Oyj SANOMA.HE | €9.24 10.1 USD |
+1.09
|
€1.50B 1.64B USD | €59.86K 65.43K USD | €9.24 10.1 USD | €9.50 10.38 USD | €1.50B 1.64B USD | 115.50 | €0.08 0.09 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €8.80 9.62 USD |
+1.09
|
€1.21B 1.33B USD | €77.59K 84.81K USD | €8.68 9.48 USD | €8.84 9.66 USD | €1.21B 1.33B USD | 0 | -€0.19 -0.2 USD | ||
| Terveystalo Oyj TTALO.HE | €9.24 10.1 USD |
+0.65
|
€1.17B 1.28B USD | €26.48K 28.95K USD | €9.16 10.01 USD | €9.25 10.11 USD | €1.17B 1.28B USD | 12.83 | €0.72 0.79 USD | ||
| Metsä Board Oyj METSB.HE | €2.91 3.18 USD |
+0.07
|
€1.10B 1.21B USD | €62.07K 67.85K USD | €2.90 3.17 USD | €2.94 3.21 USD | €1.10B 1.21B USD | 0 | -€0.21 -0.2 USD | ||
| Puuilo Oyj PUUILO.HE | €13.03 14.24 USD |
+0.23
|
€1.10B 1.2B USD | €17.83K 19.49K USD | €13.03 14.24 USD | €13.12 14.34 USD | €1.10B 1.2B USD | 21.01 | €0.62 0.68 USD | ||
| Alma Media Oyj ALMA.HE | €13.05 14.27 USD |
-0.38
|
€1.07B 1.17B USD | €4.15K 4.53K USD | €13.00 14.21 USD | €13.10 14.32 USD | €1.07B 1.17B USD | 20.07 | €0.65 0.71 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.44 13.6 USD |
-0.48
|
€1.00B 1.1B USD | €6.08K 6.65K USD | €12.34 13.49 USD | €12.58 13.75 USD | €1.00B 1.1B USD | 38.87 | €0.32 0.35 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €11.56 12.64 USD |
+0.87
|
€847.62M 926.56M USD | €17.19K 18.79K USD | €11.44 12.51 USD | €11.56 12.64 USD | €847.62M 926.56M USD | 14.09 | €0.82 0.9 USD | ||
| Qt Group Oyj QTCOM.HE | €32.38 35.4 USD |
+1.06
|
€822.17M 898.74M USD | €27.39K 29.95K USD | €32.10 35.09 USD | €32.44 35.46 USD | €822.17M 898.74M USD | 19.62 | €1.65 1.8 USD | ||
| Harvia Oyj HARVIA.HE | €42.60 46.57 USD |
+0.35
|
€796.21M 870.37M USD | €1.62K 1.77K USD | €42.45 46.4 USD | €42.95 46.95 USD | €796.21M 870.37M USD | 33.02 | €1.29 1.41 USD | ||
| Kempower Oyj KEMPOWR.HE | €14.22 15.54 USD |
+0.64
|
€787.62M 860.97M USD | €24.79K 27.09K USD | €14.09 15.4 USD | €14.30 15.63 USD | €787.62M 860.97M USD | 0 | -€0.15 -0.1 USD | ||
| YIT Oyj YIT.HE | €3.25 3.55 USD |
+1.44
|
€749.60M 819.41M USD | €42.20K 46.13K USD | €3.21 3.5 USD | €3.26 3.56 USD | €749.60M 819.41M USD | 0 | -€0.31 -0.3 USD | ||
| Bittium Oyj BITTI.HE | €21.00 22.96 USD |
+1.45
|
€745.84M 815.3M USD | €25.09K 27.43K USD | €20.70 22.63 USD | €21.30 23.28 USD | €745.84M 815.3M USD | 116.66 | €0.18 0.2 USD | ||
| Citycon Oyj CTY1S.HE | €3.98 4.36 USD |
-0.05
|
€731.34M 799.45M USD | €105.64K 115.48K USD | €3.98 4.35 USD | €4.00 4.37 USD | €731.34M 799.45M USD | 0 | -€0.53 -0.5 USD | ||
| Scanfil Oyj SCANFL.HE | €9.98 10.91 USD |
+1.63
|
€653.07M 713.89M USD | €5.49K 6.01K USD | €9.90 10.82 USD | €10.00 10.93 USD | €653.07M 713.89M USD | 17.50 | €0.57 0.62 USD | ||
| Olvi Oyj OLVAS.HE | €30.45 33.29 USD |
+0.33
|
€630.48M 689.2M USD | €2.92K 3.19K USD | €30.20 33.01 USD | €30.50 33.34 USD | €630.48M 689.2M USD | 11.57 | €2.63 2.87 USD | ||
| Revenio Group Oyj REG1V.HE | €22.75 24.87 USD |
+0.89
|
€605.22M 661.58M USD | €5.24K 5.73K USD | €22.55 24.65 USD | €23.00 25.14 USD | €605.22M 661.58M USD | 32.97 | €0.69 0.75 USD | ||
| Musti Group Oyj MUSTI.HE | €18.00 19.68 USD |
-1.1
|
€600.98M 656.95M USD | €2.07K 2.26K USD | €17.98 19.65 USD | €18.20 19.9 USD | €600.98M 656.95M USD | 163.63 | €0.11 0.12 USD | ||
| Finnair Oyj FIA1S.HE | €2.83 3.09 USD |
+2.09
|
€579.15M 633.09M USD | €170.14K 185.99K USD | €2.77 3.03 USD | €2.86 3.13 USD | €579.15M 633.09M USD | 0 | -€0.08 -0.08 USD | ||
| Marimekko Oyj MEKKO.HE | €12.50 13.66 USD |
+0.81
|
€507.14M 554.37M USD | €255.00 278.75 USD | €12.44 13.6 USD | €12.52 13.69 USD | €507.14M 554.37M USD | 20.49 | €0.61 0.67 USD | ||
| eQ Oyj EQV1V.HE | €10.95 11.97 USD |
+1.86
|
€453.41M 495.64M USD | €2.08K 2.27K USD | €10.75 11.75 USD | €10.95 11.97 USD | €453.41M 495.64M USD | 22.34 | €0.49 0.54 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.45 8.14 USD |
+1.36
|
€435.85M 476.44M USD | €82.45K 90.13K USD | €7.35 8.03 USD | €7.50 8.2 USD | €435.85M 476.44M USD | 12.61 | €0.59 0.64 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.57 0.62 USD |
0
|
€423.83M 463.31M USD | €11.96K 13.08K USD | €0.57 0.62 USD | €0.57 0.63 USD | €423.83M 463.31M USD | 0 | €0.00 0 USD | ||
| Raisio plc RAIKV.HE | €2.62 2.86 USD |
-0.76
|
€413.96M 452.51M USD | €2.25K 2.46K USD | €2.62 2.86 USD | €2.64 2.89 USD | €413.96M 452.51M USD | 18.71 | €0.14 0.15 USD | ||
| Atria Oyj ATRAV.HE | €14.65 16.01 USD |
+0.69
|
€413.19M 451.67M USD | €3.44K 3.76K USD | €14.55 15.91 USD | €14.65 16.01 USD | €413.19M 451.67M USD | 9.33 | €1.57 1.72 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.04 10.98 USD |
+0.2
|
€383.65M 419.38M USD | €1.28K 1.39K USD | €9.98 10.91 USD | €10.04 10.98 USD | €383.65M 419.38M USD | 143.42 | €0.07 0.08 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €10.70 11.7 USD |
-0.93
|
€355.08M 388.15M USD | €3.44K 3.76K USD | €10.70 11.7 USD | €10.86 11.87 USD | €355.08M 388.15M USD | 7.53 | €1.42 1.55 USD | ||
| Enento Group Oyj ENENTO.HE | €14.62 15.98 USD |
+0.27
|
€346.05M 378.27M USD | €8.98K 9.82K USD | €14.58 15.94 USD | €14.70 16.07 USD | €346.05M 378.27M USD | 32.48 | €0.45 0.49 USD | ||
| F-Secure Oyj FSECURE.HE | €1.95 2.13 USD |
+0.62
|
€339.98M 371.64M USD | €18.23K 19.93K USD | €1.94 2.12 USD | €1.95 2.14 USD | €339.98M 371.64M USD | 16.21 | €0.12 0.13 USD | ||
| CapMan Oyj CAPMAN.HE | €1.89 2.07 USD |
+0.64
|
€334.25M 365.38M USD | €56.80K 62.09K USD | €1.88 2.05 USD | €1.90 2.07 USD | €334.25M 365.38M USD | 27.00 | €0.07 0.08 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €26.85 29.35 USD |
+0.19
|
€321.28M 351.21M USD | €1.82K 1.99K USD | €26.80 29.3 USD | €27.25 29.79 USD | €321.28M 351.21M USD | 89.50 | €0.30 0.33 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €13.80 15.09 USD |
+1.1
|
€310.22M 339.12M USD | €8.41K 9.2K USD | €13.70 14.98 USD | €13.80 15.09 USD | €310.22M 339.12M USD | 7.97 | €1.73 1.89 USD | ||
| Relais Group Oyj RELAIS.HE | €16.65 18.2 USD |
+0.3
|
€306.95M 335.54M USD | €2.32K 2.54K USD | €16.50 18.04 USD | €16.65 18.2 USD | €306.95M 335.54M USD | 18.09 | €0.92 1.01 USD | ||
| WithSecure Oyj WITH.HE | €1.71 1.87 USD |
0
|
€301.05M 329.09M USD | €3.29K 3.6K USD | €1.71 1.87 USD | €1.71 1.87 USD | €301.05M 329.09M USD | 0 | -€0.06 -0.06 USD | ||
| Incap Oyj ICP1V.HE | €10.02 10.95 USD |
+0.4
|
€295.07M 322.55M USD | €13.53K 14.79K USD | €9.92 10.84 USD | €10.06 11 USD | €295.07M 322.55M USD | 17.89 | €0.56 0.61 USD | ||
| Anora Group Oyj ANORA.HE | €3.58 3.91 USD |
0
|
€241.50M 264M USD | €3.80K 4.16K USD | €3.57 3.9 USD | €3.58 3.91 USD | €241.50M 264M USD | 17.87 | €0.20 0.22 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €1.99 2.18 USD |
-0.5
|
€234.27M 256.08M USD | €150.48K 164.49K USD | €1.99 2.18 USD | €2.03 2.22 USD | €234.27M 256.08M USD | 0 | -€0.27 -0.2 USD | ||
| Admicom Oyj ADMCM.HE | €44.10 48.21 USD |
-0.11
|
€221.25M 241.86M USD | €624.00 682.12 USD | €43.90 47.99 USD | €44.60 48.75 USD | €221.25M 241.86M USD | 45.46 | €0.97 1.06 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €15.98 17.47 USD |
+7.25
|
€217.18M 237.4M USD | €31.51K 34.44K USD | €15.76 17.23 USD | €16.30 17.82 USD | €217.18M 237.4M USD | 0 | -€1.09 -1.1 USD | ||
| Gofore Oyj GOFORE.HE | €13.38 14.63 USD |
+0.9
|
€213.19M 233.04M USD | €119.00 130.08 USD | €13.30 14.54 USD | €13.38 14.63 USD | €213.19M 233.04M USD | 30.40 | €0.44 0.48 USD | ||
| Taaleri Oyj TAALA.HE | €7.45 8.14 USD |
+0.68
|
€209.86M 229.4M USD | €3.82K 4.17K USD | €7.40 8.09 USD | €7.45 8.14 USD | €209.86M 229.4M USD | 10.20 | €0.73 0.8 USD | ||
| Aspo Oyj ASPO.HE | €6.68 7.3 USD |
+0.6
|
€209.35M 228.84M USD | €1.55K 1.7K USD | €6.68 7.3 USD | €6.72 7.35 USD | €209.35M 228.84M USD | 12.14 | €0.55 0.6 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €3.08 3.37 USD |
+2.33
|
€167.99M 183.63M USD | €10.10K 11.04K USD | €3.06 3.34 USD | €3.10 3.39 USD | €167.99M 183.63M USD | 0 | -€0.16 -0.1 USD | ||
| Digia Oyj DIGIA.HE | €6.26 6.84 USD |
+0.97
|
€167.11M 182.67M USD | €348.00 380.41 USD | €6.24 6.82 USD | €6.26 6.84 USD | €167.11M 182.67M USD | 14.22 | €0.44 0.48 USD | ||
| Detection Technology Oyj DETEC.HE | €11.40 12.46 USD |
+1.33
|
€167.07M 182.63M USD | €2.05K 2.24K USD | €11.25 12.3 USD | €11.45 12.52 USD | €167.07M 182.63M USD | 18.68 | €0.61 0.67 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €3.70 4.04 USD |
+0.27
|
€166.70M 182.23M USD | €35.21K 38.49K USD | €3.68 4.02 USD | €3.78 4.13 USD | €166.70M 182.23M USD | 16.08 | €0.23 0.25 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.84 8.57 USD |
-0.25
|
€164.99M 180.35M USD | €4.67K 5.11K USD | €7.80 8.53 USD | €7.86 8.59 USD | €164.99M 180.35M USD | 14.25 | €0.55 0.6 USD | ||
| Talenom Oyj TNOM.HE | €3.23 3.53 USD |
+0.47
|
€146.89M 160.57M USD | €5.21K 5.69K USD | €3.22 3.51 USD | €3.23 3.53 USD | €146.89M 160.57M USD | 24.84 | €0.13 0.14 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.17 2.37 USD |
-1.14
|
€130.98M 143.18M USD | €5.23K 5.72K USD | €2.17 2.37 USD | €2.20 2.4 USD | €130.98M 143.18M USD | 0 | -€0.31 -0.3 USD | ||
| Kreate Group Oyj KREATE.HE | €12.20 13.34 USD |
0
|
€107.14M 117.11M USD | €1.65K 1.8K USD | €12.20 13.34 USD | €12.55 13.72 USD | €107.14M 117.11M USD | 19.36 | €0.63 0.69 USD | ||
| Nexstim Plc NXTMH.HE | €14.05 15.36 USD |
-1.06
|
€101.35M 110.79M USD | €1.20K 1.31K USD | €14.00 15.3 USD | €14.25 15.58 USD | €101.35M 110.79M USD | 0 | -€0.04 -0.04 USD | ||
| Ilkka Oyj ILKKA2.HE | €3.77 4.12 USD |
+1.89
|
€98.60M 107.79M USD | €5.12K 5.59K USD | €3.73 4.08 USD | €3.80 4.15 USD | €98.60M 107.79M USD | 15.70 | €0.24 0.26 USD | ||
| Suominen Oyj SUY1V.HE | €1.70 1.86 USD |
-0.29
|
€98.21M 107.36M USD | €1.79K 1.96K USD | €1.65 1.8 USD | €1.70 1.86 USD | €98.21M 107.36M USD | 0 | -€0.12 -0.1 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €1.04 1.14 USD |
+4.5
|
€89.44M 97.77M USD | €61.27K 66.97K USD | €1.01 1.11 USD | €1.07 1.17 USD | €89.44M 97.77M USD | 0 | -€0.26 -0.2 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.42 2.65 USD |
+0.83
|
€86.75M 94.83M USD | €7.86K 8.59K USD | €2.40 2.62 USD | €2.45 2.68 USD | €86.75M 94.83M USD | 0 | -€0.12 -0.1 USD | ||
| Consti Oyj CONSTI.HE | €10.55 11.53 USD |
0
|
€83.86M 91.68M USD | €972.00 1.06K USD | €10.45 11.42 USD | €10.60 11.59 USD | €83.86M 91.68M USD | 13.18 | €0.80 0.87 USD | ||
| Orthex Oyj ORTHEX.HE | €4.66 5.09 USD |
-0.64
|
€82.76M 90.46M USD | €4.05K 4.43K USD | €4.62 5.05 USD | €4.70 5.14 USD | €82.76M 90.46M USD | 12.94 | €0.36 0.39 USD | ||
| Kamux Oyj KAMUX.HE | €2.08 2.27 USD |
+1.22
|
€82.28M 89.94M USD | €28.46K 31.11K USD | €2.07 2.26 USD | €2.11 2.31 USD | €82.28M 89.94M USD | 0 | -€0.01 -0.01 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.42 4.83 USD |
0
|
€74.98M 81.96M USD | €409.00 447.09 USD | €4.38 4.79 USD | €4.42 4.83 USD | €74.98M 81.96M USD | 0 | -€0.05 -0.05 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.92 1.01 USD |
0
|
€74.40M 81.33M USD | €3.06K 3.34K USD | €0.92 1.01 USD | €0.93 1.01 USD | €74.40M 81.33M USD | 15.36 | €0.06 0.07 USD | ||
| Optomed Oyj OPTOMED.HE | €3.71 4.05 USD |
+0.14
|
€72.88M 79.67M USD | €28.81K 31.49K USD | €3.69 4.03 USD | €3.72 4.07 USD | €72.88M 79.67M USD | 0 | -€0.28 -0.3 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.23 2.44 USD |
-0.89
|
€70.48M 77.05M USD | €29.19K 31.91K USD | €2.23 2.44 USD | €2.27 2.48 USD | €70.48M 77.05M USD | 0 | -€0.44 -0.4 USD | ||
| Teleste Oyj TLT1V.HE | €3.78 4.13 USD |
+1.61
|
€69.17M 75.62M USD | €500.00 546.57 USD | €3.77 4.12 USD | €3.78 4.13 USD | €69.17M 75.62M USD | 0 | -€0.14 -0.1 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.20 4.59 USD |
0
|
€69.13M 75.57M USD | €5.30K 5.8K USD | €4.16 4.55 USD | €4.21 4.6 USD | €69.13M 75.57M USD | 52.50 | €0.08 0.09 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
0
|
€67.18M 73.44M USD | €85.39K 93.35K USD | €0.26 0.28 USD | €0.26 0.28 USD | €67.18M 73.44M USD | 0 | -€0.02 -0.02 USD | ||
| Titanium Oyj TITAN.HE | €6.44 7.04 USD |
0
|
€66.58M 72.78M USD | €6.93K 7.58K USD | €6.38 6.97 USD | €6.46 7.06 USD | €66.58M 72.78M USD | 11.70 | €0.55 0.6 USD | ||
| Enersense International Oyj ESENSE.HE | €3.76 4.11 USD |
-2.08
|
€61.33M 67.04M USD | €5.46K 5.97K USD | €3.76 4.11 USD | €3.85 4.21 USD | €61.33M 67.04M USD | 0 | €0.00 0 USD | ||
| Biohit Oyj BIOBV.HE | €3.70 4.04 USD |
+2.21
|
€56.23M 61.47M USD | €15.10K 16.51K USD | €3.62 3.96 USD | €3.78 4.13 USD | €56.23M 61.47M USD | 24.66 | €0.15 0.16 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.92 1.01 USD |
-0.65
|
€53.79M 58.8M USD | €21.00 22.96 USD | €0.92 1 USD | €0.92 1.01 USD | €53.79M 58.8M USD | 30.66 | €0.03 0.03 USD | ||
| Modulight Oyj MODU.HE | €1.16 1.27 USD |
-1.36
|
€49.37M 53.97M USD | €5.30K 5.8K USD | €1.16 1.27 USD | €1.20 1.31 USD | €49.37M 53.97M USD | 0 | -€0.11 -0.1 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €2.04 2.23 USD |
+0.99
|
€49.15M 53.73M USD | €6.82K 7.46K USD | €2.02 2.21 USD | €2.04 2.23 USD | €49.15M 53.73M USD | 0 | -€0.24 -0.2 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.23 1.34 USD |
-0.81
|
€47.82M 52.27M USD | €19.78K 21.62K USD | €1.22 1.33 USD | €1.24 1.36 USD | €47.82M 52.27M USD | 0 | -€0.12 -0.1 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.12 1.23 USD |
-0.53
|
€47.38M 51.79M USD | €347.00 379.32 USD | €1.12 1.23 USD | €1.13 1.24 USD | €47.38M 51.79M USD | 56.21 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}