国家/地区：芬兰，交易所：Helsinki ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (214)
- {{item.name}}
- 所有交流
- Helsinki (214)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (1)
- 纸和纸制品 (3)
- 其他工业金属和采矿 (1)
- 金 (2)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车零部件 (3)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (2)
- 服装制造 (1)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (9)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 空壳公司 (2)
- 房地产 – 开发 (1)
- 房地产服务 (3)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 折扣店 (1)
- 食品杂货店 (2)
- 生物技术 (4)
- 药品制造商 – 仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (2)
- 健康信息服务 (3)
- 医疗器械 (5)
- 公用事业 – 可再生能源 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (2)
- 专业商业服务 (6)
- 咨询服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (8)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 商业设备和用品 (1)
- 特种工业机械 (11)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (3)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 废物管理 (3)
- 信息技术服务 (8)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (4)
- 通信设备 (5)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.68 13.86 USD |
+0.83
|
$43.96B 48.06B USD | $2.21M 2.42M USD | $12.52 13.69 USD | $12.7 13.88 USD | $43.96B 48.06B USD | 8.99 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.42 60.58 USD |
+0.98
|
$28.7B 31.37B USD | $63.78K 69.72K USD | $54.86 59.97 USD | $55.46 60.63 USD | $28.7B 31.37B USD | 29.79 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.28 10.14 USD |
+0.96
|
$24.97B 27.3B USD | $806.11K 881.19K USD | $9.14 9.99 USD | $9.3 10.17 USD | $24.97B 27.3B USD | 22.09 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.57 5 USD |
0
|
$24.65B 26.94B USD | $1.46M 1.6M USD | $4.53 4.95 USD | $4.59 5.02 USD | $24.65B 26.94B USD | 20.78 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $14.8 16.17 USD |
+1.61
|
$13.28B 14.51B USD | $215.76K 235.85K USD | $14.43 15.77 USD | $14.8 16.17 USD | $13.28B 14.51B USD | 12.64 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $24.75 27.06 USD |
-1.43
|
$13.05B 14.27B USD | $266.64K 291.47K USD | $24.66 26.96 USD | $25.06 27.39 USD | $13.05B 14.27B USD | 43.42 | $0.57 0.62 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.26 3.57 USD |
+1.81
|
$12.85B 14.05B USD | $162.2K 177.31K USD | $3.2 3.5 USD | $3.26 3.57 USD | $12.85B 14.05B USD | 27.18 | $0.12 0.13 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.8 19.46 USD |
-0.34
|
$10.47B 11.45B USD | $154.72K 169.13K USD | $17.71 19.36 USD | $17.84 19.5 USD | $10.47B 11.45B USD | 19.34 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.62 11.6 USD |
+0.05
|
$8.79B 9.61B USD | $257.03K 280.97K USD | $10.43 11.4 USD | $10.64 11.63 USD | $8.79B 9.61B USD | 18.30 | $0.58 0.63 USD | |
| Kesko Oyj KESKOB.HE | $20.56 22.47 USD |
+1.38
|
$8.14B 8.9B USD | $191.13K 208.93K USD | $20.24 22.13 USD | $20.74 22.67 USD | $8.14B 8.9B USD | 22.34 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.1 21.97 USD |
+0.9
|
$8.1B 8.85B USD | $14.77K 16.14K USD | $19.84 21.69 USD | $20.35 22.25 USD | $8.1B 8.85B USD | 21.84 | $0.92 1.01 USD | |
| Orion Oyj ORNAV.HE | $55.5 60.67 USD |
+2.4
|
$7.86B 8.6B USD | $3.34K 3.65K USD | $54.2 59.25 USD | $55.5 60.67 USD | $7.86B 8.6B USD | 22.37 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $55.65 60.83 USD |
+1.74
|
$7.81B 8.54B USD | $63.49K 69.4K USD | $54.3 59.36 USD | $55.75 60.94 USD | $7.81B 8.54B USD | 22.43 | $2.48 2.71 USD | |
| Stora Enso Oyj STEAV.HE | $9.96 10.89 USD |
+0.81
|
$7.4B 8.09B USD | $3.58K 3.91K USD | $9.68 10.58 USD | $10 10.93 USD | $7.4B 8.09B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.05 9.9 USD |
-0.96
|
$7.27B 7.95B USD | $350.05K 382.65K USD | $8.93 9.77 USD | $9.13 9.98 USD | $7.27B 7.95B USD | 0 | -$0.13 -0.1 USD | |
| Elisa Oyj ELISA.HE | $44.98 49.17 USD |
+1.12
|
$7.22B 7.89B USD | $53.9K 58.92K USD | $44.46 48.6 USD | $45.14 49.34 USD | $7.22B 7.89B USD | 19.81 | $2.27 2.48 USD | |
| Neste Oyj NESTE.HE | $9.36 10.23 USD |
-2.46
|
$7.19B 7.86B USD | $540.02K 590.31K USD | $9.36 10.23 USD | $9.54 10.43 USD | $7.19B 7.86B USD | 0 | -$0.38 -0.4 USD | |
| SSAB AB (publ) SSABAH.HE | $5.45 5.96 USD |
-1.52
|
$5.41B 5.91B USD | $19.8K 21.65K USD | $5.38 5.88 USD | $5.53 6.05 USD | $5.41B 5.91B USD | 11.59 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.41 5.91 USD |
-1.71
|
$5.4B 5.9B USD | $303.87K 319.67K USD | $5.34 5.83 USD | $5.48 5.99 USD | $5.4B 5.9B USD | 11.50 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $29.18 31.9 USD |
+0.27
|
$5.38B 5.88B USD | $93.17K 101.85K USD | $28.86 31.55 USD | $29.21 31.93 USD | $5.38B 5.88B USD | 18.82 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $65.3 71.38 USD |
-0.31
|
$5.17B 5.65B USD | $27.4K 29.95K USD | $64.5 70.51 USD | $65.4 71.49 USD | $5.17B 5.65B USD | 13.57 | $4.81 5.26 USD | |
| Huhtamäki Oyj HUH1V.HE | $34.08 37.25 USD |
-0.06
|
$3.58B 3.91B USD | $56.54K 61.8K USD | $33.94 37.1 USD | $34.26 37.45 USD | $3.58B 3.91B USD | 14.68 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.46 21.27 USD |
+0.21
|
$3.01B 3.29B USD | $75.71K 82.76K USD | $19.4 21.21 USD | $19.6 21.43 USD | $3.01B 3.29B USD | 12.97 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.13 11.07 USD |
-0.59
|
$2.5B 2.74B USD | $74.36K 81.29K USD | $10 10.93 USD | $10.24 11.19 USD | $2.5B 2.74B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.21 17.72 USD |
-0.61
|
$1.92B 2.1B USD | $38.99K 42.62K USD | $16.18 17.69 USD | $16.31 17.83 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.4 54 USD |
+2.49
|
$1.79B 1.96B USD | $9.41K 10.28K USD | $47.8 52.25 USD | $49.45 54.06 USD | $1.79B 1.96B USD | 25.46 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.81 10.72 USD |
+0.62
|
$1.6B 1.75B USD | $18.26K 19.96K USD | $9.73 10.64 USD | $9.9 10.82 USD | $1.6B 1.75B USD | 54.50 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $12.44 13.6 USD |
+1.3
|
$1.58B 1.72B USD | $36.7K 40.12K USD | $12.18 13.31 USD | $12.5 13.66 USD | $1.58B 1.72B USD | 19.43 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $61.1 66.79 USD |
-1.61
|
$1.55B 1.7B USD | $30.73K 33.59K USD | $60.95 66.63 USD | $62.45 68.27 USD | $1.55B 1.7B USD | 28.28 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.39 3.7 USD |
+0.06
|
$1.44B 1.57B USD | $430.03K 470.08K USD | $3.33 3.64 USD | $3.4 3.71 USD | $1.44B 1.57B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.47 3.79 USD |
-1.37
|
$1.3B 1.43B USD | $142.29K 155.54K USD | $3.43 3.75 USD | $3.51 3.84 USD | $1.3B 1.43B USD | 346.60 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.44 15.78 USD |
+0.98
|
$1.17B 1.28B USD | $2.43K 2.65K USD | $14.2 15.52 USD | $14.48 15.83 USD | $1.17B 1.28B USD | 103.14 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.38 14.63 USD |
+0.9
|
$1.13B 1.23B USD | $39K 42.63K USD | $13.25 14.48 USD | $13.48 14.74 USD | $1.13B 1.23B USD | 23.47 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.3 13.45 USD |
+0.41
|
$1.01B 1.11B USD | $1.03K 1.13K USD | $12.3 13.45 USD | $12.4 13.55 USD | $1.01B 1.11B USD | 19.83 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.55 7.15 USD |
-1.58
|
$902.37M 986.41M USD | $188.76K 206.34K USD | $6.54 7.14 USD | $6.65 7.27 USD | $902.37M 986.41M USD | 0 | -$0.26 -0.2 USD | |
| Harvia Oyj HARVIA.HE | $48.05 52.53 USD |
-0.52
|
$898M 981.64M USD | $5.84K 6.39K USD | $47.75 52.2 USD | $48.3 52.8 USD | $898M 981.64M USD | 35.85 | $1.34 1.46 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.71 14.99 USD |
+0.22
|
$806.93M 882.08M USD | $107.82K 117.86K USD | $13.63 14.9 USD | $13.76 15.04 USD | $806.93M 882.08M USD | 16.71 | $0.82 0.9 USD | |
| Revenio Group Oyj REG1V.HE | $29.25 31.97 USD |
-1.35
|
$778.02M 850.48M USD | $15.63K 17.08K USD | $29.05 31.76 USD | $29.8 32.58 USD | $778.02M 850.48M USD | 41.19 | $0.71 0.78 USD | |
| Olvi Oyj OLVAS.HE | $34.8 38.04 USD |
+2.2
|
$720.39M 787.49M USD | $5.64K 6.17K USD | $33.7 36.84 USD | $34.9 38.15 USD | $720.39M 787.49M USD | 11.56 | $3.01 3.29 USD | |
| Musti Group Oyj MUSTI.HE | $21.45 23.45 USD |
+0.7
|
$716.17M 782.87M USD | $1.2K 1.31K USD | $21.25 23.23 USD | $21.65 23.67 USD | $716.17M 782.87M USD | 195.00 | $0.11 0.12 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.58 10.47 USD |
+1.05
|
$701.38M 766.7M USD | $18.69K 20.43K USD | $9.49 10.37 USD | $9.58 10.47 USD | $701.38M 766.7M USD | 9.97 | $0.96 1.05 USD | |
| Kempower Oyj KEMPOWR.HE | $11.92 13.03 USD |
-0.58
|
$660.06M 721.54M USD | $22.61K 24.71K USD | $11.86 12.96 USD | $12.06 13.18 USD | $660.06M 721.54M USD | 0 | -$0.37 -0.4 USD | |
| Citycon Oyj CTY1S.HE | $3.54 3.87 USD |
-1.45
|
$651.56M 712.24M USD | $84.65K 92.53K USD | $3.5 3.83 USD | $3.59 3.92 USD | $651.56M 712.24M USD | 0 | -$0.4 -0.4 USD | |
| YIT Oyj YIT.HE | $2.6 2.84 USD |
-0.08
|
$598.76M 654.52M USD | $68.69K 75.08K USD | $2.57 2.81 USD | $2.62 2.86 USD | $598.76M 654.52M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.81 9.63 USD |
0
|
$575.3M 628.89M USD | $2.51K 2.75K USD | $8.76 9.58 USD | $8.88 9.71 USD | $575.3M 628.89M USD | 15.45 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.67 2.92 USD |
-1.47
|
$547.61M 598.61M USD | $140.66K 153.76K USD | $2.65 2.9 USD | $2.71 2.96 USD | $547.61M 598.61M USD | 33.42 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $13.2 14.43 USD |
+2.48
|
$535.54M 585.42M USD | $21.68K 23.7K USD | $12.8 13.99 USD | $13.36 14.6 USD | $535.54M 585.42M USD | 21.99 | $0.6 0.66 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
-0.31
|
$471.42M 515.33M USD | $18.6K 20.33K USD | $0.63 0.68 USD | $0.63 0.69 USD | $471.42M 515.33M USD | 63.39 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $11.3 12.35 USD |
-0.44
|
$467.9M 511.48M USD | $2.94K 3.21K USD | $11.2 12.24 USD | $11.4 12.46 USD | $467.9M 511.48M USD | 19.15 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.46 19.09 USD |
+1.28
|
$413.27M 451.76M USD | $3.38K 3.69K USD | $17.2 18.8 USD | $17.46 19.09 USD | $413.27M 451.76M USD | 37.14 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.43 2.66 USD |
+0.83
|
$383M 418.68M USD | $59.5K 65.04K USD | $2.39 2.61 USD | $2.43 2.66 USD | $383M 418.68M USD | 22.09 | $0.11 0.12 USD | |
| Raisio plc RAIKV.HE | $2.39 2.61 USD |
+0.42
|
$381.45M 416.98M USD | $3.75K 4.1K USD | $2.38 2.6 USD | $2.41 2.63 USD | $381.45M 416.98M USD | 21.72 | $0.11 0.12 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.29 10.16 USD |
-0.11
|
$354.99M 388.05M USD | $6.68K 7.3K USD | $9.29 10.16 USD | $9.38 10.25 USD | $354.99M 388.05M USD | 154.83 | $0.06 0.07 USD | |
| Atria Oyj ATRAV.HE | $12.5 13.66 USD |
-0.79
|
$352.55M 385.38M USD | $7.67K 8.38K USD | $12.35 13.5 USD | $12.55 13.72 USD | $352.55M 385.38M USD | 7.86 | $1.59 1.74 USD | |
| F-Secure Oyj FSECURE.HE | $1.99 2.17 USD |
+0.81
|
$347.25M 379.59M USD | $56.44K 61.69K USD | $1.96 2.15 USD | $1.99 2.17 USD | $347.25M 379.59M USD | 16.56 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.95 16.34 USD |
0
|
$337.66M 369.11M USD | $21.21K 23.19K USD | $14.75 16.12 USD | $15 16.4 USD | $337.66M 369.11M USD | 11.50 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.86 2.03 USD |
+1.09
|
$328.94M 359.58M USD | $106.95K 116.92K USD | $1.84 2.01 USD | $1.88 2.05 USD | $328.94M 359.58M USD | 46.50 | $0.04 0.04 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.93 9.76 USD |
+1.82
|
$296.08M 323.66M USD | $5.5K 6.01K USD | $8.72 9.53 USD | $8.99 9.83 USD | $296.08M 323.66M USD | 7.14 | $1.25 1.37 USD | |
| Incap Oyj ICP1V.HE | $9.88 10.8 USD |
+0.92
|
$290.84M 317.93M USD | $25.91K 28.33K USD | $9.52 10.41 USD | $9.88 10.8 USD | $290.84M 317.93M USD | 13.53 | $0.73 0.8 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.61 2.85 USD |
-1.33
|
$290.72M 317.8M USD | $203.68K 222.65K USD | $2.56 2.8 USD | $2.72 2.97 USD | $290.72M 317.8M USD | 0 | -$0.29 -0.3 USD | |
| Etteplan Oyj ETTE.HE | $11.25 12.3 USD |
+0.45
|
$284.06M 310.52M USD | $122 133.36 USD | $11.25 12.3 USD | $11.25 12.3 USD | $284.06M 310.52M USD | 33.08 | $0.34 0.37 USD | |
| Gofore Oyj GOFORE.HE | $18.04 19.72 USD |
-0.99
|
$283.91M 310.35M USD | $4.83K 5.28K USD | $18.04 19.72 USD | $18.3 20 USD | $283.91M 310.35M USD | 20.97 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $53.6 58.59 USD |
-2.72
|
$268.29M 293.27M USD | $617 674.46 USD | $53.2 58.15 USD | $54.7 59.79 USD | $268.29M 293.27M USD | 48.28 | $1.11 1.21 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.96 20.73 USD |
+1.39
|
$257.61M 281.61M USD | $4.1K 4.48K USD | $18.7 20.44 USD | $18.96 20.73 USD | $257.61M 281.61M USD | 0 | -$0.08 -0.08 USD | |
| Bittium Oyj BITTI.HE | $6.57 7.18 USD |
+1.55
|
$233.14M 254.86M USD | $12.21K 13.34K USD | $6.42 7.02 USD | $6.6 7.21 USD | $233.14M 254.86M USD | 31.28 | $0.21 0.23 USD | |
| Anora Group Oyj ANORA.HE | $3.22 3.51 USD |
+3.38
|
$217.18M 237.41M USD | $59.68K 65.24K USD | $3.13 3.42 USD | $3.22 3.52 USD | $217.18M 237.41M USD | 21.43 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.33 8.01 USD |
-0.27
|
$206.68M 225.93M USD | $4.16K 4.55K USD | $7.32 8 USD | $7.38 8.07 USD | $206.68M 225.93M USD | 10.04 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.62 10.52 USD |
+0.42
|
$202.45M 221.3M USD | $3.47K 3.79K USD | $9.56 10.45 USD | $9.64 10.54 USD | $202.45M 221.3M USD | 16.03 | $0.6 0.66 USD | |
| Digia Oyj DIGIA.HE | $7.24 7.91 USD |
-0.55
|
$193.27M 211.27M USD | $12.45K 13.61K USD | $7.16 7.83 USD | $7.28 7.96 USD | $193.27M 211.27M USD | 14.48 | $0.5 0.55 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $12 13.12 USD |
+2.56
|
$175.87M 192.25M USD | $9.12K 9.97K USD | $11.75 12.84 USD | $12.2 13.34 USD | $175.87M 192.25M USD | 15.78 | $0.76 0.83 USD | |
| WithSecure Oyj WITH.HE | $1 1.09 USD |
-0.3
|
$174.79M 191.07M USD | $63.86K 69.8K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $174.79M 191.07M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.73 4.08 USD |
+0.67
|
$169.63M 185.43M USD | $40.01K 43.73K USD | $3.65 3.98 USD | $3.76 4.1 USD | $169.63M 185.43M USD | 24.86 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.36 5.86 USD |
-0.37
|
$168.4M 184.08M USD | $7.12K 7.78K USD | $5.36 5.86 USD | $5.46 5.97 USD | $168.4M 184.08M USD | 38.28 | $0.14 0.15 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.77 3.03 USD |
-2.98
|
$167.59M 183.2M USD | $25.44K 27.81K USD | $2.64 2.89 USD | $2.87 3.14 USD | $167.59M 183.2M USD | 0 | -$0.29 -0.3 USD | |
| Endomines Finland Oyj PAMPALO.HE | $14.9 16.29 USD |
+1.78
|
$164.15M 179.44M USD | $9.07K 9.91K USD | $14.4 15.74 USD | $14.92 16.31 USD | $164.15M 179.44M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.64 2.89 USD |
-0.38
|
$119.51M 130.64M USD | $41.66K 45.53K USD | $2.63 2.87 USD | $2.7 2.95 USD | $119.51M 130.64M USD | 66.00 | $0.04 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $6.2 6.78 USD |
+0.98
|
$114.72M 125.4M USD | $5.43K 5.93K USD | $6.1 6.67 USD | $6.48 7.08 USD | $114.72M 125.4M USD | 22.96 | $0.27 0.3 USD | |
| Raute Oyj RAUTE.HE | $17.45 19.08 USD |
+0.87
|
$104.84M 114.61M USD | $6.53K 7.14K USD | $17.25 18.86 USD | $17.7 19.35 USD | $104.84M 114.61M USD | 7.33 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.4 3.72 USD |
-0.87
|
$98.47M 107.64M USD | $31.16K 34.06K USD | $3.38 3.69 USD | $3.48 3.8 USD | $98.47M 107.64M USD | 0 | -$0.43 -0.4 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.4 5.9 USD |
-1.1
|
$91.6M 100.13M USD | $9.37K 10.24K USD | $5.32 5.82 USD | $5.5 6.01 USD | $91.6M 100.13M USD | 54.00 | $0.1 0.11 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.49 2.72 USD |
+0.81
|
$89.26M 97.57M USD | $1.82K 1.99K USD | $2.45 2.68 USD | $2.49 2.72 USD | $89.26M 97.57M USD | 0 | -$0.07 -0.07 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.09 1.19 USD |
+3.23
|
$87.48M 95.63M USD | $28.04K 30.65K USD | $1.06 1.16 USD | $1.09 1.19 USD | $87.48M 95.63M USD | 13.57 | $0.08 0.09 USD | |
| Ilkka Oyj ILKKA2.HE | $3.3 3.61 USD |
+0.3
|
$87.26M 95.39M USD | $2.14K 2.34K USD | $3.26 3.56 USD | $3.34 3.65 USD | $87.26M 95.39M USD | 20.62 | $0.16 0.17 USD | |
| Orthex Oyj ORTHEX.HE | $4.81 5.26 USD |
-6.42
|
$85.42M 93.38M USD | $64.44K 70.45K USD | $4.67 5.1 USD | $4.87 5.32 USD | $85.42M 93.38M USD | 14.14 | $0.34 0.37 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1 0.1 USD |
-0.42
|
$82.59M 90.28M USD | $679.3K 742.56K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $82.59M 90.28M USD | 0 | -$0.02 -0.02 USD | |
| Kamux Oyj KAMUX.HE | $2.04 2.23 USD |
-0.49
|
$81.34M 88.92M USD | $127.45K 139.32K USD | $2 2.19 USD | $2.11 2.3 USD | $81.34M 88.92M USD | 17.00 | $0.12 0.13 USD | |
| Optomed Oyj OPTOMED.HE | $4.13 4.51 USD |
+1.23
|
$81.19M 88.75M USD | $11.51K 12.58K USD | $4.06 4.44 USD | $4.15 4.54 USD | $81.19M 88.75M USD | 0 | -$0.31 -0.3 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.93 1.02 USD |
-1.27
|
$79.63M 87.05M USD | $21.52K 23.52K USD | $0.93 1.01 USD | $0.9499 1.03 USD | $79.63M 87.05M USD | 0 | -$0.28 -0.3 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.32 USD |
+1.4
|
$75.69M 82.74M USD | $64.28K 70.26K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $75.69M 82.74M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.88 7.52 USD |
-1.71
|
$71.68M 78.36M USD | $8.14K 8.9K USD | $6.88 7.52 USD | $7 7.65 USD | $71.68M 78.36M USD | 9.97 | $0.69 0.75 USD | |
| Fodelia Oyj FODELIA.HE | $7.16 7.83 USD |
-0.56
|
$58.31M 63.74M USD | $41 44.82 USD | $7.1 7.76 USD | $7.16 7.83 USD | $58.31M 63.74M USD | 0 | -$0.04 -0.04 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.35 1.48 USD |
+0.45
|
$56.9M 62.2M USD | $27.07K 29.59K USD | $1.34 1.46 USD | $1.4 1.53 USD | $56.9M 62.2M USD | 33.75 | $0.04 0.04 USD | |
| Bioretec Oy BRETEC.HE | $2.31 2.53 USD |
+12.14
|
$56.75M 62.03M USD | $26.13K 28.56K USD | $2.19 2.39 USD | $2.32 2.54 USD | $56.75M 62.03M USD | 0 | -$0.2 -0.2 USD | |
| LapWall Oyj LAPWALL.HE | $3.87 4.23 USD |
+3.2
|
$56.21M 61.45M USD | $3.23K 3.53K USD | $3.74 4.09 USD | $3.89 4.25 USD | $56.21M 61.45M USD | 21.49 | $0.18 0.2 USD | |
| Nexstim Plc NXTMH.HE | $7.58 8.29 USD |
-2.82
|
$54.45M 59.52M USD | $5.28K 5.77K USD | $7.48 8.18 USD | $7.8 8.53 USD | $54.45M 59.52M USD | 0 | -$0.13 -0.1 USD | |
| Toivo Group Oyj TOIVO.HE | $0.93 1.02 USD |
-0.85
|
$54.28M 59.34M USD | $16.38K 17.9K USD | $0.93 1.02 USD | $0.9799 1.07 USD | $54.28M 59.34M USD | 31.06 | $0.03 0.03 USD | |
| Modulight Oyj MODU.HE | $1.24 1.36 USD |
+0.81
|
$52.68M 57.59M USD | $2.11K 2.31K USD | $1.23 1.35 USD | $1.24 1.36 USD | $52.68M 57.59M USD | 0 | -$0.15 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $6.3 6.89 USD |
0
|
$51.11M 55.87M USD | $3.57K 3.91K USD | $6.28 6.86 USD | $6.36 6.95 USD | $51.11M 55.87M USD | 15.36 | $0.41 0.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}