国家/地区：芬兰，交易所：Helsinki ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (174)
- {{item.name}}
- 所有交流
- Helsinki (174)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (1)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 银 (1)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车零部件 (3)
- 家具、固定装置和器具 (3)
- 住宅建筑 (1)
- 纺织品制造 (3)
- 服装制造 (1)
- 包装和容器 (5)
- 个人服务 (1)
- 餐厅 (1)
- 百货商店 (1)
- 互联网零售 (1)
- 休闲 (2)
- 资产管理 (8)
- 金融数据和股票交易所 (1)
- 房地产 – 开发 (1)
- 房地产服务 (4)
- 家用和个人用品 (1)
- 包装食品 (4)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品杂货店 (2)
- 生物技术 (3)
- 医疗保健设施 (2)
- 健康信息服务 (3)
- 医疗器械 (6)
- 电信服务 (2)
- 出版 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (1)
- 专业商业服务 (6)
- 咨询服务 (4)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (11)
- 金属加工 (1)
- 电气设备与零件 (3)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 通信设备 (4)
- 电子元器件 (2)
- 科学技术仪器 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€11.92 13.75 USD |
-2.97
|
€66.52B 76.78B USD | €5.54M 6.4M USD | €11.65 13.45 USD | €12.10 13.96 USD | €66.52B 76.78B USD | 85.10 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.59 19.15 USD |
-1.34
|
€56.30B 64.99B USD | €1.16M 1.34M USD | €16.50 19.05 USD | €16.75 19.33 USD | €56.30B 64.99B USD | 12.19 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€50.24 57.99 USD |
+1.78
|
€26.04B 30.06B USD | €198.30K 228.9K USD | €49.12 56.7 USD | €50.32 58.09 USD | €26.04B 30.06B USD | 26.58 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€8.90 10.28 USD |
-1.94
|
€23.53B 27.16B USD | €1.66M 1.92M USD | €8.83 10.19 USD | €9.09 10.49 USD | €23.53B 27.16B USD | 14.59 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€26.99 31.16 USD |
+0.82
|
€20.74B 23.94B USD | €205.92K 237.7K USD | €26.45 30.53 USD | €27.00 31.17 USD | €20.74B 23.94B USD | 29.02 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.67 37.71 USD |
-4.67
|
€19.26B 22.23B USD | €167.06K 192.85K USD | €32.53 37.55 USD | €33.57 38.75 USD | €19.26B 22.23B USD | 29.69 | €1.10 1.27 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€19.87 22.93 USD |
-0.77
|
€17.82B 20.58B USD | €363.69K 419.82K USD | €19.57 22.59 USD | €20.02 23.11 USD | €17.82B 20.58B USD | 21.59 | €0.92 1.06 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.45 5.13 USD |
-0.36
|
€17.60B 20.31B USD | €79.16K 91.38K USD | €4.43 5.11 USD | €4.47 5.16 USD | €17.60B 20.31B USD | 40.41 | €0.11 0.13 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.04 27.75 USD |
-1.27
|
€12.68B 14.63B USD | €231.34K 267.04K USD | €23.93 27.62 USD | €24.32 28.07 USD | €12.68B 14.63B USD | 23.56 | €1.02 1.18 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.98 17.29 USD |
-4.71
|
€12.41B 14.32B USD | €406.00K 468.66K USD | €14.87 17.16 USD | €15.48 17.87 USD | €12.41B 14.32B USD | 25.82 | €0.58 0.67 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€69.25 79.94 USD |
+1.09
|
€9.76B 11.26B USD | €30.39K 35.08K USD | €68.40 78.96 USD | €69.35 80.05 USD | €9.76B 11.26B USD | 18.41 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€69.10 79.76 USD |
+0.88
|
€9.73B 11.24B USD | €3.12K 3.61K USD | €68.20 78.73 USD | €69.20 79.88 USD | €9.73B 11.24B USD | 18.37 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.47 9.78 USD |
-3.11
|
€8.45B 9.75B USD | €5.22K 6.02K USD | €8.47 9.78 USD | €8.61 9.94 USD | €8.45B 9.75B USD | 17.29 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.46 9.77 USD |
-2.76
|
€8.43B 9.73B USD | €87.47K 100.97K USD | €8.46 9.77 USD | €8.62 9.95 USD | €8.43B 9.73B USD | 17.26 | €0.49 0.57 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.60 22.62 USD |
-0.2
|
€7.85B 9.06B USD | €1.76K 2.03K USD | €19.54 22.56 USD | €19.68 22.72 USD | €7.85B 9.06B USD | 19.02 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.57 22.59 USD |
-0.1
|
€7.80B 9B USD | €85.37K 98.55K USD | €19.41 22.41 USD | €19.68 22.72 USD | €7.80B 9B USD | 19.00 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.74 11.24 USD |
-2.4
|
€7.68B 8.87B USD | €95.00 109.66 USD | €9.74 11.24 USD | €9.96 11.5 USD | €7.68B 8.87B USD | 12.48 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.57 11.05 USD |
-1.52
|
€7.55B 8.71B USD | €312.86K 361.15K USD | €9.53 11 USD | €9.64 11.13 USD | €7.55B 8.71B USD | 12.27 | €0.78 0.9 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.34 31.56 USD |
-2.7
|
€6.50B 7.5B USD | €54.32K 62.7K USD | €27.18 31.37 USD | €27.62 31.88 USD | €6.50B 7.5B USD | 16.56 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€37.72 43.54 USD |
+0.16
|
€6.06B 6.99B USD | €81.59K 94.18K USD | €37.40 43.17 USD | €38.06 43.93 USD | €6.06B 6.99B USD | 17.62 | €2.14 2.47 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.80 25.16 USD |
-1.18
|
€4.02B 4.64B USD | €206.50K 238.37K USD | €21.44 24.75 USD | €21.84 25.21 USD | €4.02B 4.64B USD | 15.79 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.56 30.66 USD |
-0.97
|
€2.79B 3.22B USD | €54.29K 62.66K USD | €26.48 30.57 USD | €26.70 30.82 USD | €2.79B 3.22B USD | 15.09 | €1.76 2.03 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.50 6.34 USD |
-2.74
|
€2.59B 2.99B USD | €263.87K 304.59K USD | €5.43 6.26 USD | €5.56 6.41 USD | €2.59B 2.99B USD | 0 | -€0.28 -0.3 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€16.90 19.51 USD |
-1.74
|
€2.45B 2.82B USD | €67.45K 77.86K USD | €16.80 19.39 USD | €17.12 19.76 USD | €2.45B 2.82B USD | 15.50 | €1.09 1.26 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€19.42 22.42 USD |
+1.46
|
€2.23B 2.57B USD | €88.16K 101.76K USD | €19.00 21.93 USD | €19.54 22.56 USD | €2.23B 2.57B USD | 30.82 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€54.00 62.33 USD |
-1.64
|
€1.96B 2.26B USD | €3.33K 3.85K USD | €53.90 62.22 USD | €54.60 63.03 USD | €1.96B 2.26B USD | 32.14 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.11 13.98 USD |
-1.94
|
€1.67B 1.93B USD | €167.56K 193.42K USD | €11.86 13.69 USD | €12.20 14.08 USD | €1.67B 1.93B USD | 0 | €0.00 0 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.30 19.97 USD |
-1.26
|
€1.46B 1.68B USD | €10.66K 12.3K USD | €17.12 19.76 USD | €17.46 20.15 USD | €1.46B 1.68B USD | 26.21 | €0.66 0.76 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.78 10.14 USD |
-0.68
|
€1.43B 1.65B USD | €21.26K 24.54K USD | €8.72 10.07 USD | €8.94 10.32 USD | €1.43B 1.65B USD | 58.53 | €0.15 0.17 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€32.00 36.94 USD |
-0.31
|
€1.14B 1.31B USD | €10.30K 11.89K USD | €31.40 36.25 USD | €32.25 37.23 USD | €1.14B 1.31B USD | 53.33 | €0.60 0.69 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.65 15.76 USD |
-0.73
|
€1.12B 1.3B USD | €4.85K 5.59K USD | €13.60 15.7 USD | €13.90 16.05 USD | €1.12B 1.3B USD | 18.95 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.46 15.54 USD |
-1.32
|
€1.09B 1.25B USD | €6.38K 7.37K USD | €13.44 15.51 USD | €13.64 15.75 USD | €1.09B 1.25B USD | 34.51 | €0.39 0.45 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.93 5.69 USD |
-2.57
|
€1.01B 1.17B USD | €116.40K 134.36K USD | €4.91 5.67 USD | €5.02 5.79 USD | €1.01B 1.17B USD | 16.43 | €0.30 0.35 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.77 3.2 USD |
-1.91
|
€983.77M 1.14B USD | €92.22K 106.46K USD | €2.76 3.19 USD | €2.80 3.23 USD | €983.77M 1.14B USD | 0 | -€0.46 -0.5 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.65 8.83 USD |
+1.32
|
€970.09M 1.12B USD | €41.21K 47.56K USD | €7.48 8.63 USD | €7.65 8.83 USD | €970.09M 1.12B USD | 12.54 | €0.61 0.7 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.28 15.33 USD |
+0.61
|
€872.45M 1.01B USD | €180.00 207.78 USD | €13.20 15.24 USD | €13.28 15.33 USD | €872.45M 1.01B USD | 20.75 | €0.64 0.74 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.32 13.07 USD |
-1.39
|
€832.83M 961.37M USD | €15.42K 17.79K USD | €11.26 13 USD | €11.50 13.27 USD | €832.83M 961.37M USD | 283.00 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.25 46.46 USD |
-0.62
|
€752.16M 868.25M USD | €4.30K 4.96K USD | €39.60 45.71 USD | €40.25 46.46 USD | €752.16M 868.25M USD | 27.75 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.74 14.71 USD |
-3.92
|
€706.37M 815.39M USD | €45.83K 52.9K USD | €12.69 14.65 USD | €13.10 15.12 USD | €706.37M 815.39M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.10 26.67 USD |
-1.7
|
€646.68M 746.48M USD | €830.00 958.1 USD | €23.00 26.55 USD | €23.60 27.24 USD | €646.68M 746.48M USD | 34.47 | €0.67 0.77 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€31.20 36.02 USD |
-0.32
|
€643.81M 743.18M USD | €2.81K 3.24K USD | €31.10 35.9 USD | €31.20 36.02 USD | €643.81M 743.18M USD | 10.72 | €2.91 3.36 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.50 28.28 USD |
+3.46
|
€622.08M 718.09M USD | €48.78K 56.31K USD | €23.48 27.1 USD | €24.60 28.4 USD | €622.08M 718.09M USD | 23.11 | €1.06 1.22 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€23.40 27.01 USD |
+0.43
|
€619.75M 715.39M USD | €1.85K 2.13K USD | €23.00 26.55 USD | €23.50 27.13 USD | €619.75M 715.39M USD | 16.13 | €1.45 1.67 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.62 3.02 USD |
-1.5
|
€604.29M 697.56M USD | €52.71K 60.85K USD | €2.59 2.99 USD | €2.64 3.05 USD | €604.29M 697.56M USD | 0 | -€0.28 -0.3 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.90 3.35 USD |
0
|
€532.35M 614.51M USD | €19.98K 23.07K USD | €2.90 3.35 USD | €2.91 3.35 USD | €532.35M 614.51M USD | 2.05 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
+0.65
|
€463.99M 535.6M USD | €16.03K 18.5K USD | €0.62 0.72 USD | €0.63 0.73 USD | €463.99M 535.6M USD | 15.59 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.16 17.5 USD |
+0.4
|
€428.03M 494.09M USD | €1.34K 1.54K USD | €15.12 17.45 USD | €15.44 17.82 USD | €428.03M 494.09M USD | 10.03 | €1.51 1.74 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.30 11.89 USD |
+0.78
|
€416.96M 481.31M USD | €8.44K 9.75K USD | €10.08 11.64 USD | €10.34 11.94 USD | €416.96M 481.31M USD | 16.61 | €0.62 0.72 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.00 8.08 USD |
+0.14
|
€407.75M 470.68M USD | €47.19K 54.47K USD | €6.94 8.01 USD | €7.02 8.1 USD | €407.75M 470.68M USD | 11.29 | €0.62 0.72 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.52 2.91 USD |
+0.4
|
€398.68M 460.21M USD | €1.57K 1.81K USD | €2.49 2.87 USD | €2.52 2.91 USD | €398.68M 460.21M USD | 15.75 | €0.16 0.18 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.58 11.06 USD |
+0.63
|
€396.68M 457.9M USD | €8.24K 9.52K USD | €9.46 10.92 USD | €9.60 11.08 USD | €396.68M 457.9M USD | 18.42 | €0.52 0.6 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.56 13.34 USD |
+0.52
|
€383.82M 443.06M USD | €6.19K 7.15K USD | €11.40 13.16 USD | €11.60 13.39 USD | €383.82M 443.06M USD | 8.02 | €1.44 1.66 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.70 14.66 USD |
+0.63
|
€369.46M 426.48M USD | €19.39K 22.38K USD | €12.50 14.43 USD | €12.76 14.73 USD | €369.46M 426.48M USD | 21.52 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.99 2.3 USD |
-1.87
|
€348.03M 401.74M USD | €21.70K 25.05K USD | €1.99 2.29 USD | €2.02 2.33 USD | €348.03M 401.74M USD | 16.60 | €0.12 0.14 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.79 10.15 USD |
+0.69
|
€337.13M 389.17M USD | €11.09K 12.81K USD | €8.46 9.77 USD | €8.79 10.15 USD | €337.13M 389.17M USD | 26.63 | €0.33 0.38 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.20 16.39 USD |
-0.84
|
€336.19M 388.08M USD | €11.83K 13.65K USD | €14.00 16.16 USD | €14.28 16.48 USD | €336.19M 388.08M USD | 20.57 | €0.69 0.8 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.74 2.01 USD |
0
|
€307.72M 355.21M USD | €33.50K 38.67K USD | €1.73 2 USD | €1.75 2.02 USD | €307.72M 355.21M USD | 24.85 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.70 16.97 USD |
-0.34
|
€272.84M 314.95M USD | €183.00 211.24 USD | €14.50 16.74 USD | €14.70 16.97 USD | €272.84M 314.95M USD | 18.60 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.79 10.15 USD |
-1.57
|
€258.84M 298.79M USD | €15.38K 17.75K USD | €8.70 10.04 USD | €8.85 10.22 USD | €258.84M 298.79M USD | 18.70 | €0.47 0.54 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.30 11.89 USD |
0
|
€231.64M 267.39M USD | €5.13K 5.92K USD | €10.18 11.75 USD | €10.32 11.91 USD | €231.64M 267.39M USD | 6.64 | €1.55 1.79 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.40 3.92 USD |
-0.44
|
€229.34M 264.74M USD | €108.16K 124.85K USD | €3.38 3.9 USD | €3.40 3.92 USD | €229.34M 264.74M USD | 48.50 | €0.07 0.08 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€25.40 29.32 USD |
-4.15
|
€225.93M 260.8M USD | €6.20K 7.16K USD | €25.40 29.32 USD | €26.60 30.71 USD | €225.93M 260.8M USD | 32.15 | €0.79 0.91 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.28 8.4 USD |
-1.22
|
€205.07M 236.72M USD | €5.10K 5.89K USD | €7.25 8.37 USD | €7.37 8.51 USD | €205.07M 236.72M USD | 12.33 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.80 17.08 USD |
-1.73
|
€201.14M 232.18M USD | €3.33K 3.84K USD | €14.68 16.95 USD | €14.98 17.29 USD | €201.14M 232.18M USD | 0 | -€0.96 -1.1 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.98 6.9 USD |
+1.7
|
€187.41M 216.33M USD | €3.35K 3.86K USD | €5.90 6.81 USD | €5.98 6.9 USD | €187.41M 216.33M USD | 9.96 | €0.60 0.69 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.30 8.43 USD |
-0.54
|
€184.32M 212.77M USD | €507.00 585.25 USD | €7.30 8.43 USD | €7.38 8.52 USD | €184.32M 212.77M USD | 19.72 | €0.37 0.43 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.00 11.54 USD |
+0.4
|
€162.37M 187.43M USD | €10.25K 11.83K USD | €9.90 11.43 USD | €10.04 11.59 USD | €162.37M 187.43M USD | 19.60 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.98 6.9 USD |
+1.7
|
€159.63M 184.27M USD | €1.69K 1.95K USD | €5.90 6.81 USD | €6.00 6.93 USD | €159.63M 184.27M USD | 12.45 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.25 8.37 USD |
-3.2
|
€152.57M 176.12M USD | €3.60K 4.15K USD | €7.22 8.33 USD | €7.50 8.66 USD | €152.57M 176.12M USD | 16.86 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.11 3.59 USD |
-0.48
|
€139.04M 160.5M USD | €47.27K 54.56K USD | €3.05 3.52 USD | €3.15 3.64 USD | €139.04M 160.5M USD | 11.51 | €0.27 0.31 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.39 0.45 USD |
-8.06
|
€132.10M 152.49M USD | €2.42M 2.8M USD | €0.39 0.44 USD | €0.41 0.47 USD | €132.10M 152.49M USD | 38.80 | €0.01 0.01 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.66 6.53 USD |
0
|
€129.04M 148.95M USD | €10.32K 11.91K USD | €5.65 6.52 USD | €5.68 6.56 USD | €129.04M 148.95M USD | 12.57 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.64 9.97 USD |
-0.69
|
€126.62M 146.17M USD | €1.82K 2.1K USD | €8.62 9.95 USD | €8.68 10.02 USD | €126.62M 146.17M USD | 16.61 | €0.52 0.6 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€24.30 28.05 USD |
-1.22
|
€118.88M 137.22M USD | €7.29K 8.42K USD | €24.30 28.05 USD | €25.20 29.09 USD | €118.88M 137.22M USD | 21.89 | €1.11 1.28 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.02 2.33 USD |
+0.25
|
€110.02M 127M USD | €22.86K 26.39K USD | €1.98 2.29 USD | €2.04 2.35 USD | €110.02M 127M USD | 0 | -€0.08 -0.09 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.50 0.57 USD |
+0.92
|
€100.43M 115.93M USD | €183.93K 212.32K USD | €0.49 0.56 USD | €0.50 0.58 USD | €100.43M 115.93M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.60 3 USD |
-0.38
|
€93.20M 107.58M USD | €8.17K 9.44K USD | €2.60 3 USD | €2.67 3.08 USD | €93.20M 107.58M USD | 0 | -€1.15 -1.3 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.26 6.07 USD |
-1.87
|
€88.89M 102.61M USD | €2.75K 3.17K USD | €5.24 6.05 USD | €5.36 6.19 USD | €88.89M 102.61M USD | 13.84 | €0.38 0.44 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.95 12.64 USD |
+1.39
|
€87.66M 101.19M USD | €1.68K 1.94K USD | €10.60 12.24 USD | €10.95 12.64 USD | €87.66M 101.19M USD | 12.30 | €0.89 1.03 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.75 5.48 USD |
-3.06
|
€84.52M 97.57M USD | €636.00 734.16 USD | €4.75 5.48 USD | €4.90 5.66 USD | €84.52M 97.57M USD | 19.00 | €0.25 0.29 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.59 0.68 USD |
0
|
€79.90M 92.23M USD | €4.59K 5.3K USD | €0.59 0.68 USD | €0.59 0.69 USD | €79.90M 92.23M USD | 0 | -€0.17 -0.1 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.47 5.16 USD |
+1.59
|
€79.38M 91.63M USD | €878.00 1.01K USD | €4.35 5.02 USD | €4.56 5.26 USD | €79.38M 91.63M USD | 11.46 | €0.39 0.45 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.85 0.98 USD |
-0.35
|
€72.73M 83.96M USD | €52.21K 60.26K USD | €0.82 0.95 USD | €0.86 0.99 USD | €72.73M 83.96M USD | 0 | -€0.19 -0.2 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€9.90 11.43 USD |
-2.75
|
€71.63M 82.68M USD | €595.00 686.83 USD | €9.88 11.4 USD | €10.02 11.57 USD | €71.63M 82.68M USD | 123.75 | €0.08 0.09 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
+0.23
|
€69.11M 79.78M USD | €5.82K 6.72K USD | €0.84 0.97 USD | €0.86 0.99 USD | €69.11M 79.78M USD | 28.53 | €0.03 0.03 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.60 4.16 USD |
-0.28
|
€65.99M 76.18M USD | €2.21K 2.56K USD | €3.34 3.86 USD | €3.60 4.16 USD | €65.99M 76.18M USD | 18.94 | €0.19 0.22 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
+0.4
|
€65.09M 75.13M USD | €15.55K 17.95K USD | €0.25 0.29 USD | €0.25 0.29 USD | €65.09M 75.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Titanium Oyj
TITAN.HE
FI
|
€6.12 7.06 USD |
-1.29
|
€64.31M 74.23M USD | €3.68K 4.25K USD | €6.12 7.06 USD | €6.18 7.13 USD | €64.31M 74.23M USD | 12.00 | €0.51 0.59 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.20 4.85 USD |
-0.94
|
€61.01M 70.42M USD | €3.27K 3.78K USD | €4.20 4.85 USD | €4.27 4.93 USD | €61.01M 70.42M USD | 23.33 | €0.18 0.21 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.80 2.08 USD |
-2.39
|
€60.82M 70.2M USD | €18.63K 21.5K USD | €1.75 2.02 USD | €1.84 2.12 USD | €60.82M 70.2M USD | 4.39 | €0.41 0.47 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.75 4.33 USD |
0
|
€60.77M 70.15M USD | €19.62K 22.65K USD | €3.75 4.33 USD | €3.84 4.43 USD | €60.77M 70.15M USD | 0 | -€1.13 -1.3 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.54 1.78 USD |
-1.91
|
€58.92M 68.01M USD | €49.19K 56.79K USD | €1.54 1.77 USD | €1.57 1.81 USD | €58.92M 68.01M USD | 154.00 | €0.01 0.01 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.96 6.88 USD |
-0.67
|
€58.67M 67.72M USD | €3.21K 3.71K USD | €5.90 6.81 USD | €6.00 6.93 USD | €58.67M 67.72M USD | 7.54 | €0.79 0.91 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.18 1.37 USD |
-0.17
|
€54.05M 62.39M USD | €17.00K 19.62K USD | €1.18 1.36 USD | €1.20 1.38 USD | €54.05M 62.39M USD | 29.60 | €0.04 0.05 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.91 1.05 USD |
-2.15
|
€53.75M 62.04M USD | €9.59K 11.07K USD | €0.88 1.02 USD | €0.93 1.07 USD | €53.75M 62.04M USD | 18.19 | €0.05 0.06 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.82 0.95 USD |
-0.72
|
€49.74M 57.41M USD | €101.21K 116.83K USD | €0.80 0.92 USD | €0.84 0.97 USD | €49.74M 57.41M USD | 0 | -€0.32 -0.3 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.80 2.08 USD |
-1.96
|
€47.81M 55.19M USD | €5.32K 6.14K USD | €1.80 2.08 USD | €1.99 2.3 USD | €47.81M 55.19M USD | 0 | -€0.28 -0.3 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.11 1.28 USD |
-1.33
|
€47.16M 54.44M USD | €4.60K 5.31K USD | €1.10 1.27 USD | €1.13 1.3 USD | €47.16M 54.44M USD | 0 | -€0.09 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.20 1.38 USD |
-0.42
|
€45.57M 52.6M USD | €939.00 1.08K USD | €1.19 1.37 USD | €1.22 1.4 USD | €45.57M 52.6M USD | 0 | -€0.23 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}