Pagina di risultati 2 per Paese: Finlandia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (214)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Helsinki (214)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (1)
- Prodotti chimici speciali (1)
- Carta e prodotti cartacei (3)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (1)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Imballaggio e contenitori (3)
- Servizi alla persona (1)
- Ristorazione (1)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (9)
- Banche - nazionali (6)
- Broker assicurativi (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (2)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (3)
- Immobili - Diversificati (2)
- Produttori di birra (1)
- Produttori di vino e distillati (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (6)
- Discount (1)
- Negozi di generi alimentari (2)
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (2)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (3)
- Dispositivi medici (5)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (2)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Software - Applicazioni (10)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (5)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSH Communications Security Oyj SSH1V.HE | $1.05 1.15 USD |
0
|
$43.02M 47.02M USD | $39.35K 43.02K USD | $1 1.09 USD | $1.05 1.15 USD | $43.02M 47.02M USD | 0 | -$0.1 -0.1 USD | |
| Biohit Oyj BIOBV.HE | $2.69 2.94 USD |
-0.37
|
$40.85M 44.65M USD | $8.1K 8.86K USD | $2.67 2.92 USD | $2.7 2.95 USD | $40.85M 44.65M USD | 15.82 | $0.17 0.19 USD | |
| Exel Composites Oyj EXL1V.HE | $0.3599 0.39 USD |
-2.17
|
$38.19M 41.75M USD | $71.34K 77.98K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $38.19M 41.75M USD | 0 | -$0.04 -0.04 USD | |
| Enersense International Oyj ESENSE.HE | $2.29 2.5 USD |
-2.55
|
$37.77M 41.29M USD | $4.74K 5.19K USD | $2.27 2.48 USD | $2.35 2.57 USD | $37.77M 41.29M USD | 0 | -$0.63 -0.6 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.3 3.61 USD |
+4.43
|
$36.99M 40.44M USD | $47.82K 52.27K USD | $3.08 3.37 USD | $3.34 3.65 USD | $36.99M 40.44M USD | 66.00 | $0.05 0.05 USD | |
| Componenta Corporation CTH1V.HE | $3.73 4.08 USD |
-0.53
|
$36.28M 39.66M USD | $26.01K 28.43K USD | $3.69 4.03 USD | $4.02 4.39 USD | $36.28M 39.66M USD | 186.50 | $0.02 0.02 USD | |
| Duell Oyj DUELL.HE | $6.54 7.15 USD |
-0.3
|
$33.75M 36.89M USD | $1.94K 2.12K USD | $6.5 7.11 USD | $6.66 7.28 USD | $33.75M 36.89M USD | 0 | -$0.79 -0.8 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.24 1.35 USD |
-1.98
|
$33.3M 36.4M USD | $30.7K 33.56K USD | $1.22 1.33 USD | $1.26 1.37 USD | $33.3M 36.4M USD | 0 | -$0.05 -0.05 USD | |
| Wetteri Oyj WETTERI.HE | $0.2 0.22 USD |
+1.52
|
$31.99M 34.97M USD | $16.59K 18.13K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $31.99M 34.97M USD | 0 | -$0.1 -0.1 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.67 5.1 USD |
-1.48
|
$31.99M 34.96M USD | $3.26K 3.56K USD | $4.6 5.03 USD | $4.74 5.18 USD | $31.99M 34.96M USD | 0 | -$0.17 -0.1 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.28 1.4 USD |
-1.54
|
$30.84M 33.71M USD | $6.29K 6.88K USD | $1.26 1.37 USD | $1.3 1.42 USD | $30.84M 33.71M USD | 0 | -$0.24 -0.2 USD | |
| KH Group Oyj KHG.HE | $0.52 0.57 USD |
0
|
$30.2M 33.01M USD | $4.22K 4.62K USD | $0.52 0.57 USD | $0.53 0.58 USD | $30.2M 33.01M USD | 13.00 | $0.04 0.04 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
-1.75
|
$30.02M 32.82M USD | $22 24.05 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Partnera Oy PARTNE1.HE | $0.8199 0.9 USD |
0
|
$29.65M 32.41M USD | $8.62K 9.42K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $29.65M 32.41M USD | 6.30 | $0.13 0.14 USD | |
| Spinnova Oyj SPINN.HE | $0.56 0.61 USD |
+12.8
|
$29.02M 31.73M USD | $50.89K 55.62K USD | $0.5 0.54 USD | $0.56 0.61 USD | $29.02M 31.73M USD | 0 | -$0.32 -0.3 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.19 0.21 USD |
+3.01
|
$28.2M 30.83M USD | $11.47K 12.54K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $28.2M 30.83M USD | 0 | -$0.01 -0.01 USD | |
| Vincit Oyj VINCIT.HE | $1.67 1.83 USD |
+0.3
|
$27.88M 30.47M USD | $563 615.44 USD | $1.66 1.81 USD | $1.71 1.87 USD | $27.88M 30.47M USD | 0 | -$0.28 -0.3 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
-1.92
|
$27.42M 29.98M USD | $2.85K 3.12K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $27.42M 29.98M USD | 45.89 | $0.01 0.01 USD | |
| Robit Oyj ROBIT.HE | $1.28 1.4 USD |
-1.16
|
$26.86M 29.37M USD | $9.9K 10.82K USD | $1.28 1.4 USD | $1.31 1.43 USD | $26.86M 29.37M USD | 32.00 | $0.04 0.04 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.1 USD |
+2.22
|
$26.33M 28.78M USD | $346.34K 378.6K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.33M 28.78M USD | 0 | -$0.01 -0.01 USD | |
| Betolar Oyj BETOLAR.HE | $1.19 1.3 USD |
-0.42
|
$25.67M 28.06M USD | $8.15K 8.91K USD | $1.13 1.24 USD | $1.19 1.3 USD | $25.67M 28.06M USD | 0 | -$0.36 -0.3 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.67 1.83 USD |
-0.89
|
$25.4M 27.76M USD | $10.2K 11.14K USD | $1.64 1.79 USD | $1.69 1.85 USD | $25.4M 27.76M USD | 0 | -$0.01 -0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.39 2.61 USD |
0
|
$24.31M 26.57M USD | $150 163.97 USD | $2.39 2.61 USD | $2.39 2.61 USD | $24.31M 26.57M USD | 21.72 | $0.11 0.12 USD | |
| Netum Group Oyj NETUM.HE | $1.85 2.02 USD |
-4.64
|
$23.43M 25.61M USD | $12.78K 13.97K USD | $1.85 2.02 USD | $1.93 2.11 USD | $23.43M 25.61M USD | 0 | -$0.04 -0.04 USD | |
| Dovre Group Plc DOV1V.HE | $0.22 0.24 USD |
-1.35
|
$23.26M 25.42M USD | $23.96K 26.19K USD | $0.22 0.24 USD | $0.23 0.25 USD | $23.26M 25.42M USD | 0 | -$0.11 -0.1 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
+0.63
|
$21.94M 23.99M USD | $128.94K 140.95K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.94M 23.99M USD | 0 | -$0.01 -0.01 USD | |
| Eezy Oyj EEZY.HE | $0.8399 0.92 USD |
+4.22
|
$21.04M 23M USD | $7.64K 8.35K USD | $0.81 0.88 USD | $0.8399 0.92 USD | $21.04M 23M USD | 0 | -$0.06 -0.06 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.41 USD |
-1.83
|
$19.94M 21.8M USD | $3.53K 3.86K USD | $0.38 0.41 USD | $0.38 0.42 USD | $19.94M 21.8M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.89 0.97 USD |
-0.89
|
$17.4M 19.02M USD | $3.9K 4.26K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $17.4M 19.02M USD | 0 | -$0.02 -0.02 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.07 0.07 USD |
-2.33
|
$13.71M 14.99M USD | $30.53K 33.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.71M 14.99M USD | 0 | -$0.02 -0.02 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.19 1.3 USD |
-0.83
|
$13.12M 14.34M USD | $1.04K 1.14K USD | $1.19 1.3 USD | $1.23 1.34 USD | $13.12M 14.34M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.68 4.02 USD |
+12.2
|
$12.4M 13.56M USD | $6.58K 7.19K USD | $3.26 3.56 USD | $3.68 4.02 USD | $12.4M 13.56M USD | 0 | -$0.15 -0.1 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6199 0.68 USD |
+0.32
|
$12.1M 13.23M USD | $4.41K 4.82K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $12.1M 13.23M USD | 0 | -$0.04 -0.04 USD | |
| FIFAX Abp FIFAX.HE | $0.05 0.05 USD |
+1.22
|
$3.74M 4.08M USD | $85.02K 92.93K USD | $0.05 0.05 USD | $0.05 0.06 USD | $3.74M 4.08M USD | 0 | -$0.09 -0.09 USD | |
| Martela Oyj MARAS.HE | $0.76 0.83 USD |
0
|
$3.52M 3.85M USD | $59 64.49 USD | $0.76 0.83 USD | $0.78 0.85 USD | $3.52M 3.85M USD | 0 | -$1.72 -1.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.28 7.96 USD |
-0.52
|
$24.55B 26.84B USD | $81 88.54 USD | $7.28 7.96 USD | $7.31 7.99 USD | $24.55B 26.84B USD | 182.09 | $0.04 0.04 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Metsä Board Oyj METSA.HE | $5.56 6.08 USD |
-2.8
|
$1.16B 1.27B USD | $720 787.06 USD | $5.42 5.92 USD | $5.7 6.23 USD | $1.16B 1.27B USD | 556.00 | $0.01 0.01 USD | |
| Ponsse Oyj PON1V.HE | $28.4 31.05 USD |
+4.41
|
$794.61M 868.62M USD | $3.19K 3.49K USD | $26.8 29.3 USD | $28.4 31.05 USD | $794.61M 868.62M USD | 26.29 | $1.08 1.18 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBAV.HE | $39.2 42.85 USD |
-1.01
|
$581.64M 635.81M USD | $38 41.54 USD | $39 42.63 USD | $39.8 43.51 USD | $581.64M 635.81M USD | 11.36 | $3.45 3.77 USD | |
| Ålandsbanken Abp ALBBV.HE | $36.8 40.23 USD |
-1.08
|
$581.26M 635.39M USD | $1.51K 1.66K USD | $36.6 40.01 USD | $37.5 40.99 USD | $581.26M 635.39M USD | 10.66 | $3.45 3.77 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Evli Oyj EVLI.HE | $18.05 19.73 USD |
-1.9
|
$478.05M 522.58M USD | $828 905.12 USD | $18.05 19.73 USD | $18.4 20.11 USD | $478.05M 522.58M USD | 16.26 | $1.11 1.21 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $21.3 23.28 USD |
0
|
$368.06M 402.34M USD | $6 6.56 USD | $21.3 23.28 USD | $21.5 23.5 USD | $368.06M 402.34M USD | 46.30 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.85 11.86 USD |
+2.36
|
$273.96M 299.48M USD | $1.55K 1.69K USD | $10.6 11.59 USD | $10.85 11.86 USD | $273.96M 299.48M USD | 31.91 | $0.34 0.37 USD | |
| Relais Group Oyj RELAIS.HE | $14.7 16.07 USD |
+2.08
|
$265.49M 290.22M USD | $1.06K 1.15K USD | $14.5 15.85 USD | $14.7 16.07 USD | $265.49M 290.22M USD | 13.48 | $1.09 1.19 USD | |
| Koskisen Oyj KOSKI.HE | $8.58 9.38 USD |
+2.14
|
$198.15M 216.6M USD | $1.47K 1.6K USD | $8.4 9.18 USD | $8.6 9.4 USD | $198.15M 216.6M USD | 19.50 | $0.44 0.48 USD | |
| United Bankers Oyj UNITED.HE | $17.5 19.13 USD |
+0.29
|
$191.1M 208.9M USD | $1.15K 1.26K USD | $17.3 18.91 USD | $17.5 19.13 USD | $191.1M 208.9M USD | 10.67 | $1.64 1.79 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $1.95 2.13 USD |
-0.51
|
$112.66M 123.15M USD | $5.2K 5.69K USD | $1.89 2.07 USD | $1.99 2.18 USD | $112.66M 123.15M USD | 0 | -$0.11 -0.1 USD | |
| Alexandria Group Oyj ALEX.HE | $9.74 10.65 USD |
-0.81
|
$101.2M 110.62M USD | $1.37K 1.5K USD | $9.7 10.6 USD | $9.82 10.73 USD | $101.2M 110.62M USD | 12.64 | $0.77 0.84 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Apetit Oyj APETIT.HE | $14.1 15.41 USD |
-0.7
|
$87.54M 95.69M USD | $255 278.75 USD | $14 15.3 USD | $14.2 15.52 USD | $87.54M 95.69M USD | 10.36 | $1.36 1.49 USD | |
| Consti Oyj CONSTI.HE | $11.05 12.08 USD |
+0.91
|
$87.44M 95.59M USD | $2.18K 2.38K USD | $10.95 11.97 USD | $11.1 12.13 USD | $87.44M 95.59M USD | 13.15 | $0.84 0.92 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $85 92.92 USD |
+1.19
|
$83.12M 90.86M USD | $268 292.96 USD | $84 91.82 USD | $85.5 93.46 USD | $83.12M 90.86M USD | 0 | -$10.68 -11.6 USD | |
| Viafin Service Oyj VIAFIN.HE | $21.1 23.07 USD |
+0.48
|
$72.99M 79.79M USD | $387 423.04 USD | $20.5 22.41 USD | $21.3 23.28 USD | $72.99M 79.79M USD | 16.74 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $8.2 8.96 USD |
+0.24
|
$72.01M 78.72M USD | $1.97K 2.16K USD | $8.16 8.92 USD | $8.3 9.07 USD | $72.01M 78.72M USD | 14.64 | $0.56 0.61 USD | |
| Loihde Oyj LOIHDE.HE | $11.4 12.46 USD |
-0.44
|
$65.06M 71.12M USD | $1.03K 1.13K USD | $11.15 12.19 USD | $11.4 12.46 USD | $65.06M 71.12M USD | 0 | -$1.41 -1.5 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Fodelia Oyj FODELIA.HE | $6.68 7.3 USD |
0
|
$54.4M 59.47M USD | $4.53K 4.95K USD | $6.68 7.3 USD | $6.8 7.43 USD | $54.4M 59.47M USD | 0 | -$0.04 -0.04 USD | |
| Teleste Oyj TLT1V.HE | $2.89 3.16 USD |
+0.35
|
$52.78M 57.69M USD | $776 848.27 USD | $2.83 3.09 USD | $2.89 3.16 USD | $52.78M 57.69M USD | 0 | -$0.27 -0.2 USD | |
| Aallon Group Oyj AALLON.HE | $10.85 11.86 USD |
-1.36
|
$41.74M 45.63M USD | $4.71K 5.15K USD | $10.85 11.86 USD | $11.1 12.13 USD | $41.74M 45.63M USD | 18.08 | $0.6 0.66 USD | |
| Springvest Oyj SPRING.HE | $7.42 8.11 USD |
+0.27
|
$41.34M 45.19M USD | $4.25K 4.64K USD | $7.28 7.96 USD | $7.46 8.15 USD | $41.34M 45.19M USD | 26.50 | $0.28 0.31 USD | |
| Tamtron Group Oyj TAMTRON.HE | $5.28 5.77 USD |
+1.93
|
$39.69M 43.38M USD | $1.57K 1.71K USD | $5.18 5.66 USD | $5.28 5.77 USD | $39.69M 43.38M USD | 66.00 | $0.08 0.09 USD | |
| Merus Power Oyj MERUS.HE | $5.08 5.55 USD |
-1.93
|
$38.98M 42.61M USD | $1.51K 1.65K USD | $5 5.47 USD | $5.16 5.64 USD | $38.98M 42.61M USD | 0 | -$0.35 -0.3 USD | |
| LeadDesk Oyj LEADD.HE | $6.68 7.3 USD |
-1.76
|
$38.85M 42.47M USD | $1.14K 1.25K USD | $6.6 7.21 USD | $6.78 7.41 USD | $38.85M 42.47M USD | 66.79 | $0.1 0.11 USD | |
| Boreo Oyj BOREO.HE | $14.4 15.74 USD |
-0.69
|
$38.73M 42.34M USD | $739 807.83 USD | $14.4 15.74 USD | $14.7 16.07 USD | $38.73M 42.34M USD | 57.60 | $0.25 0.27 USD | |
| Administer Oyj ADMIN.HE | $2.54 2.78 USD |
+1.6
|
$37.97M 41.51M USD | $16 17.49 USD | $2.54 2.78 USD | $2.54 2.78 USD | $37.97M 41.51M USD | 0 | -$0.16 -0.1 USD | |
| Investors House Oyj INVEST.HE | $5.3 5.79 USD |
-0.75
|
$33.75M 36.9M USD | $1.51K 1.66K USD | $5.3 5.79 USD | $5.4 5.9 USD | $33.75M 36.9M USD | 5.40 | $0.98 1.07 USD | |
| Inderes Oyj INDERES.HE | $18.15 19.84 USD |
+2.25
|
$31.58M 34.52M USD | $1.46K 1.6K USD | $17.65 19.29 USD | $18.15 19.84 USD | $31.58M 34.52M USD | 69.80 | $0.26 0.28 USD | |
| Saga Furs Oyj SAGCV.HE | $8.8 9.62 USD |
+4.14
|
$31.12M 34.02M USD | $750 819.85 USD | $8.5 9.29 USD | $8.85 9.67 USD | $31.12M 34.02M USD | 12.05 | $0.73 0.8 USD | |
| Reka Industrial Oyj REKA.HE | $4.09 4.47 USD |
-0.24
|
$24.47M 26.75M USD | $1.12K 1.22K USD | $4.08 4.46 USD | $4.1 4.48 USD | $24.47M 26.75M USD | 58.42 | $0.07 0.08 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.9 3.17 USD |
-0.68
|
$23.6M 25.8M USD | $3.82K 4.17K USD | $2.9 3.17 USD | $2.9 3.17 USD | $23.6M 25.8M USD | 58.00 | $0.05 0.05 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.72 2.97 USD |
+0.37
|
$18.49M 20.21M USD | $687 750.98 USD | $2.7 2.95 USD | $2.72 2.97 USD | $18.49M 20.21M USD | 12.36 | $0.22 0.24 USD | |
| Honkarakenne Oyj HONBS.HE | $2.9 3.17 USD |
+3.57
|
$17.08M 18.67M USD | $653 713.82 USD | $2.72 2.97 USD | $3 3.28 USD | $17.08M 18.67M USD | 0 | -$0.37 -0.4 USD | |
| Fondia Oyj FONDIA.HE | $4.42 4.83 USD |
-2.86
|
$16.53M 18.07M USD | $13K 14.21K USD | $4.35 4.76 USD | $4.55 4.97 USD | $16.53M 18.07M USD | 27.62 | $0.16 0.17 USD | |
| EcoUp Oyj ECOUP.HE | $1.78 1.95 USD |
-5.82
|
$15.85M 17.33M USD | $35.01K 38.27K USD | $1.73 1.89 USD | $1.88 2.06 USD | $15.85M 17.33M USD | 0 | -$0.15 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $2.9 3.17 USD |
+1.4
|
$10.87M 11.88M USD | $73 79.8 USD | $2.9 3.17 USD | $2.9 3.17 USD | $10.87M 11.88M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.04 2.23 USD |
-0.97
|
$4.38M 4.79M USD | $13 14.21 USD | $2.04 2.23 USD | $2.06 2.25 USD | $4.38M 4.79M USD | 0 | -$0.06 -0.06 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Piippo Oyj PIIPPO.HE | $1.68 1.84 USD |
+2.44
|
$2.17M 2.37M USD | $100 109.31 USD | $1.68 1.84 USD | $1.68 1.84 USD | $2.17M 2.37M USD | 4.30 | $0.39 0.43 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
| Lehto Group Oyj LEHTO.HE | $0 0 USD |
0
|
$0 0 USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | -$0.9 -0.9 USD | |
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | $0.3099 0.33 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | $30.04 32.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | $33.02 36.1 USD |
-3.28
|
$0 0 USD | $8 8.75 USD | $33.02 36.1 USD | $33.02 36.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL FORTUM X2 H ETN BULL-FORTUM-X2-H.HE | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}