Page de résultat 2 pour Le pays : Finlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (214)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Helsinki (214)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (3)
- Autres métaux industriels et mines (1)
- Or (2)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (3)
- Services Personnels (1)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (9)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Assurance - diversifié (1)
- Sociétés écrans (2)
- Immobilier - Développement (1)
- Services Immobiliers (3)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Magasins d'escompte (1)
- Epiceries (2)
- Biotechnologie (4)
- Fabricants de médicaments - Général (2)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (3)
- Dispositifs médicaux (5)
- Services publics - Renouvelables (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (3)
- Jeux électroniques et multimédia (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (2)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (8)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Logiciel - Application (10)
- Logiciel - Infrastructure (4)
- Matériel de communication (5)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSH Communications Security Oyj SSH1V.HE | $1.02 1.11 USD |
-0.98
|
$41.58M 45.46M USD | $14.75K 16.13K USD | $1 1.09 USD | $1.05 1.14 USD | $41.58M 45.46M USD | 0 | -$0.1 -0.1 USD | |
| Biohit Oyj BIOBV.HE | $2.69 2.94 USD |
0
|
$40.85M 44.65M USD | $680 743.33 USD | $2.65 2.9 USD | $2.69 2.94 USD | $40.85M 44.65M USD | 15.82 | $0.17 0.19 USD | |
| Exel Composites Oyj EXL1V.HE | $0.3599 0.39 USD |
+2.58
|
$37.98M 41.52M USD | $14.15K 15.47K USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $37.98M 41.52M USD | 0 | -$0.04 -0.04 USD | |
| Enersense International Oyj ESENSE.HE | $2.25 2.46 USD |
0
|
$37.11M 40.56M USD | $264 288.59 USD | $2.24 2.45 USD | $2.25 2.46 USD | $37.11M 40.56M USD | 0 | -$0.63 -0.6 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.26 3.56 USD |
-0.91
|
$36.53M 39.93M USD | $408 446 USD | $3.26 3.56 USD | $3.26 3.56 USD | $36.53M 39.93M USD | 65.20 | $0.05 0.05 USD | |
| Componenta Corporation CTH1V.HE | $3.69 4.03 USD |
-0.54
|
$35.89M 39.23M USD | $9.38K 10.26K USD | $3.65 3.99 USD | $3.71 4.06 USD | $35.89M 39.23M USD | 184.50 | $0.02 0.02 USD | |
| Duell Oyj DUELL.HE | $6.42 7.02 USD |
-1.53
|
$33.13M 36.22M USD | $1.26K 1.38K USD | $6.42 7.02 USD | $6.42 7.02 USD | $33.13M 36.22M USD | 0 | -$0.79 -0.8 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.23 1.34 USD |
-0.41
|
$33.03M 36.1M USD | $1.33K 1.45K USD | $1.23 1.34 USD | $1.24 1.35 USD | $33.03M 36.1M USD | 0 | -$0.05 -0.05 USD | |
| Wetteri Oyj WETTERI.HE | $0.2 0.22 USD |
-0.25
|
$31.51M 34.45M USD | $620 677.74 USD | $0.2 0.21 USD | $0.2 0.22 USD | $31.51M 34.45M USD | 0 | -$0.1 -0.1 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.6 5.03 USD |
0
|
$31.51M 34.44M USD | $1.35K 1.48K USD | $4.6 5.03 USD | $4.6 5.03 USD | $31.51M 34.44M USD | 0 | -$0.17 -0.1 USD | |
| KH Group Oyj KHG.HE | $0.53 0.58 USD |
+1.53
|
$30.9M 33.78M USD | $6.04K 6.6K USD | $0.52 0.57 USD | $0.53 0.58 USD | $30.9M 33.78M USD | 13.30 | $0.04 0.04 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.25 1.37 USD |
-3.85
|
$30.12M 32.92M USD | $4.56K 4.98K USD | $1.25 1.37 USD | $1.3 1.42 USD | $30.12M 32.92M USD | 0 | -$0.24 -0.2 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $22 24.05 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Partnera Oy PARTNE1.HE | $0.8 0.87 USD |
-2.44
|
$28.93M 31.62M USD | $10.38K 11.34K USD | $0.77 0.84 USD | $0.8199 0.89 USD | $28.93M 31.62M USD | 6.15 | $0.13 0.14 USD | |
| Vincit Oyj VINCIT.HE | $1.69 1.84 USD |
+0.9
|
$28.13M 30.75M USD | $669 731.31 USD | $1.69 1.84 USD | $1.7 1.86 USD | $28.13M 30.75M USD | 0 | -$0.28 -0.3 USD | |
| Tulikivi Corporation TULAV.HE | $0.45 0.5 USD |
-0.44
|
$27.13M 29.65M USD | $15.31K 16.73K USD | $0.45 0.49 USD | $0.46 0.5 USD | $27.13M 29.65M USD | 45.39 | $0.01 0.01 USD | |
| Robit Oyj ROBIT.HE | $1.29 1.41 USD |
-0.39
|
$27.07M 29.6M USD | $586 640.58 USD | $1.29 1.4 USD | $1.3 1.42 USD | $27.07M 29.6M USD | 32.25 | $0.04 0.04 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.1799 0.2 USD |
+1.71
|
$26.78M 29.27M USD | $5 5.47 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $26.78M 29.27M USD | 0 | -$0.01 -0.01 USD | |
| Spinnova Oyj SPINN.HE | $0.51 0.55 USD |
-2.32
|
$26.41M 28.87M USD | $2.72K 2.98K USD | $0.51 0.55 USD | $0.52 0.57 USD | $26.41M 28.87M USD | 0 | -$0.32 -0.3 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.1 USD |
-4.06
|
$25.72M 28.12M USD | $99.76K 109.05K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.72M 28.12M USD | 0 | -$0.01 -0.01 USD | |
| Betolar Oyj BETOLAR.HE | $1.18 1.28 USD |
0
|
$25.34M 27.7M USD | $3.95K 4.32K USD | $1.12 1.22 USD | $1.18 1.28 USD | $25.34M 27.7M USD | 0 | -$0.36 -0.3 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.65 1.8 USD |
-0.3
|
$25.02M 27.34M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $25.02M 27.34M USD | 0 | -$0.01 -0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.33 2.55 USD |
0
|
$23.7M 25.9M USD | $2.87K 3.14K USD | $2.33 2.55 USD | $2.34 2.56 USD | $23.7M 25.9M USD | 21.18 | $0.11 0.12 USD | |
| Netum Group Oyj NETUM.HE | $1.84 2.01 USD |
-1.08
|
$23.27M 25.43M USD | $4K 4.37K USD | $1.84 2.01 USD | $1.84 2.01 USD | $23.27M 25.43M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.04 USD |
+5.03
|
$22.9M 25.04M USD | $280.79K 306.94K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $22.9M 25.04M USD | 0 | -$0.01 -0.01 USD | |
| Dovre Group Plc DOV1V.HE | $0.2099 0.23 USD |
-0.47
|
$22.62M 24.73M USD | $35.35K 38.64K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $22.62M 24.73M USD | 0 | -$0.11 -0.1 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.41 USD |
+0.27
|
$19.89M 21.74M USD | $61.67K 67.41K USD | $0.38 0.41 USD | $0.38 0.41 USD | $19.89M 21.74M USD | 0 | -$0.01 -0.01 USD | |
| Eezy Oyj EEZY.HE | $0.78 0.85 USD |
-6.94
|
$19.49M 21.3M USD | $25.29K 27.64K USD | $0.76 0.83 USD | $0.8399 0.92 USD | $19.49M 21.3M USD | 0 | -$0.06 -0.06 USD | |
| QPR Software Oyj QPR1V.HE | $0.8399 0.92 USD |
-0.71
|
$16.54M 18.08M USD | $1.29K 1.4K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $16.54M 18.08M USD | 0 | -$0.02 -0.02 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.07 0.07 USD |
+3.41
|
$13.63M 14.9M USD | $599 654.79 USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.63M 14.9M USD | 0 | -$0.02 -0.02 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.2 1.31 USD |
+3
|
$13.23M 14.46M USD | $16.34K 17.86K USD | $1.17 1.27 USD | $1.29 1.4 USD | $13.23M 14.46M USD | 0 | -$0.12 -0.1 USD | |
| Solteq Oyj SOLTEQ.HE | $0.5999 0.66 USD |
-2.27
|
$11.72M 12.81M USD | $5.8K 6.34K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $11.72M 12.81M USD | 0 | -$0.04 -0.04 USD | |
| Kesla Oyj KELAS.HE | $3.46 3.78 USD |
0
|
$11.66M 12.75M USD | $48 52.47 USD | $3.46 3.78 USD | $3.46 3.78 USD | $11.66M 12.75M USD | 0 | -$0.15 -0.1 USD | |
| FIFAX Abp FIFAX.HE | $0.05999 0.06 USD |
+7.78
|
$4.16M 4.54M USD | $139.99K 153.03K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4.16M 4.54M USD | 0 | -$0.09 -0.09 USD | |
| Martela Oyj MARAS.HE | $0.77 0.84 USD |
-3.04
|
$3.55M 3.88M USD | $430 470.05 USD | $0.77 0.84 USD | $0.79 0.86 USD | $3.55M 3.88M USD | 0 | -$1.72 -1.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.25 7.92 USD |
-0.49
|
$24.39B 26.66B USD | $676 738.96 USD | $7.25 7.92 USD | $7.25 7.92 USD | $24.39B 26.66B USD | 181.20 | $0.04 0.04 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Metsä Board Oyj METSA.HE | $5.48 5.99 USD |
0
|
$1.17B 1.28B USD | $67 73.24 USD | $5.36 5.86 USD | $5.48 5.99 USD | $1.17B 1.28B USD | 548.00 | $0.01 0.01 USD | |
| Ponsse Oyj PON1V.HE | $28.7 31.37 USD |
0
|
$803.01M 877.79M USD | $1.43K 1.56K USD | $28.5 31.15 USD | $28.7 31.37 USD | $803.01M 877.79M USD | 26.57 | $1.08 1.18 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBAV.HE | $38.5 42.09 USD |
+1.32
|
$581.2M 635.33M USD | $63 68.87 USD | $38 41.54 USD | $38.7 42.3 USD | $581.2M 635.33M USD | 11.15 | $3.45 3.77 USD | |
| Ålandsbanken Abp ALBBV.HE | $36.6 40.01 USD |
-0.54
|
$570.53M 623.67M USD | $322 351.99 USD | $36.5 39.9 USD | $36.9 40.34 USD | $570.53M 623.67M USD | 10.60 | $3.45 3.77 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Evli Oyj EVLI.HE | $18.15 19.84 USD |
0
|
$480.7M 525.47M USD | $23 25.14 USD | $18.15 19.84 USD | $18.15 19.84 USD | $480.7M 525.47M USD | 16.35 | $1.11 1.21 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $21.3 23.28 USD |
-0.47
|
$368.06M 402.34M USD | $25 27.33 USD | $21.3 23.28 USD | $21.3 23.28 USD | $368.06M 402.34M USD | 46.30 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.65 11.64 USD |
-0.93
|
$268.91M 293.96M USD | $204 223 USD | $10.65 11.64 USD | $10.75 11.75 USD | $268.91M 293.96M USD | 31.32 | $0.34 0.37 USD | |
| Relais Group Oyj RELAIS.HE | $14.55 15.91 USD |
+1.04
|
$262.78M 287.25M USD | $2.33K 2.55K USD | $14.45 15.8 USD | $14.65 16.01 USD | $262.78M 287.25M USD | 13.34 | $1.09 1.19 USD | |
| Koskisen Oyj KOSKI.HE | $8.72 9.53 USD |
-0.68
|
$201.38M 220.14M USD | $249 272.19 USD | $8.7 9.51 USD | $8.72 9.53 USD | $201.38M 220.14M USD | 19.81 | $0.44 0.48 USD | |
| United Bankers Oyj UNITED.HE | $17.1 18.69 USD |
+0.88
|
$186.72M 204.11M USD | $103 112.59 USD | $17 18.58 USD | $17.2 18.8 USD | $186.72M 204.11M USD | 10.42 | $1.64 1.79 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $1.97 2.15 USD |
0
|
$113.81M 124.41M USD | $600 655.88 USD | $1.97 2.15 USD | $1.98 2.16 USD | $113.81M 124.41M USD | 0 | -$0.11 -0.1 USD | |
| Alexandria Group Oyj ALEX.HE | $10 10.93 USD |
+1.21
|
$103.9M 113.57M USD | $120 131.18 USD | $10 10.93 USD | $10 10.93 USD | $103.9M 113.57M USD | 12.98 | $0.77 0.84 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Apetit Oyj APETIT.HE | $14.1 15.41 USD |
0
|
$87.68M 95.84M USD | $57 62.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $87.68M 95.84M USD | 10.36 | $1.36 1.49 USD | |
| Consti Oyj CONSTI.HE | $10.75 11.75 USD |
-0.46
|
$85.07M 92.99M USD | $1.07K 1.17K USD | $10.7 11.7 USD | $10.75 11.75 USD | $85.07M 92.99M USD | 12.79 | $0.84 0.92 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $83 90.73 USD |
0
|
$81.17M 88.72M USD | $156 170.53 USD | $83 90.73 USD | $83 90.73 USD | $81.17M 88.72M USD | 0 | -$10.68 -11.6 USD | |
| Kreate Group Oyj KREATE.HE | $8.2 8.96 USD |
0
|
$72.01M 78.72M USD | $1.56K 1.71K USD | $8.16 8.92 USD | $8.2 8.96 USD | $72.01M 78.72M USD | 14.64 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.8 22.74 USD |
-0.48
|
$71.95M 78.65M USD | $102 111.5 USD | $20.7 22.63 USD | $21 22.96 USD | $71.95M 78.65M USD | 16.50 | $1.26 1.38 USD | |
| Loihde Oyj LOIHDE.HE | $11.3 12.35 USD |
-0.88
|
$64.49M 70.5M USD | $360 393.53 USD | $11.3 12.35 USD | $11.3 12.35 USD | $64.49M 70.5M USD | 0 | -$1.41 -1.5 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Fodelia Oyj FODELIA.HE | $6.66 7.28 USD |
-0.6
|
$54.24M 59.29M USD | $1.94K 2.12K USD | $6.64 7.26 USD | $6.66 7.28 USD | $54.24M 59.29M USD | 0 | -$0.04 -0.04 USD | |
| Teleste Oyj TLT1V.HE | $2.87 3.14 USD |
0
|
$52.41M 57.29M USD | $290 317.01 USD | $2.76 3.02 USD | $2.87 3.14 USD | $52.41M 57.29M USD | 0 | -$0.27 -0.2 USD | |
| Aallon Group Oyj AALLON.HE | $11.1 12.13 USD |
-0.45
|
$42.7M 46.68M USD | $1.84K 2.02K USD | $11.1 12.13 USD | $11.15 12.19 USD | $42.7M 46.68M USD | 18.50 | $0.6 0.66 USD | |
| Tamtron Group Oyj TAMTRON.HE | $5.44 5.95 USD |
+1.87
|
$40.89M 44.7M USD | $498 544.38 USD | $5.3 5.79 USD | $5.44 5.95 USD | $40.89M 44.7M USD | 68.00 | $0.08 0.09 USD | |
| Springvest Oyj SPRING.HE | $7.26 7.94 USD |
-2.68
|
$40.45M 44.21M USD | $687 750.98 USD | $7.26 7.94 USD | $7.5 8.2 USD | $40.45M 44.21M USD | 25.92 | $0.28 0.31 USD | |
| Boreo Oyj BOREO.HE | $14.85 16.23 USD |
+1.02
|
$39.94M 43.66M USD | $32 34.98 USD | $14.2 15.52 USD | $14.85 16.23 USD | $39.94M 43.66M USD | 59.39 | $0.25 0.27 USD | |
| Merus Power Oyj MERUS.HE | $5.1 5.57 USD |
+2
|
$39.13M 42.78M USD | $4.75K 5.2K USD | $5.06 5.53 USD | $5.1 5.57 USD | $39.13M 42.78M USD | 0 | -$0.35 -0.3 USD | |
| LeadDesk Oyj LEADD.HE | $6.64 7.26 USD |
+0.3
|
$38.62M 42.21M USD | $1.1K 1.2K USD | $6.5 7.11 USD | $6.64 7.26 USD | $38.62M 42.21M USD | 66.39 | $0.1 0.11 USD | |
| Administer Oyj ADMIN.HE | $2.52 2.75 USD |
0
|
$37.67M 41.18M USD | $1.65K 1.81K USD | $2.52 2.75 USD | $2.52 2.75 USD | $37.67M 41.18M USD | 0 | -$0.16 -0.1 USD | |
| Investors House Oyj INVEST.HE | $5.32 5.82 USD |
+0.76
|
$33.88M 37.04M USD | $5.63K 6.16K USD | $5.26 5.75 USD | $5.34 5.84 USD | $33.88M 37.04M USD | 5.42 | $0.98 1.07 USD | |
| Inderes Oyj INDERES.HE | $18.1 19.79 USD |
-0.55
|
$31.5M 34.43M USD | $47 51.38 USD | $17.8 19.46 USD | $18.1 19.79 USD | $31.5M 34.43M USD | 69.61 | $0.26 0.28 USD | |
| Saga Furs Oyj SAGCV.HE | $8.9 9.73 USD |
-0.56
|
$31.48M 34.41M USD | $37 40.45 USD | $8.9 9.73 USD | $8.9 9.73 USD | $31.48M 34.41M USD | 12.19 | $0.73 0.8 USD | |
| Reka Industrial Oyj REKA.HE | $4.07 4.45 USD |
-1.21
|
$24.35M 26.62M USD | $144 157.41 USD | $4.07 4.45 USD | $4.08 4.46 USD | $24.35M 26.62M USD | 58.14 | $0.07 0.08 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.91 3.18 USD |
0
|
$23.68M 25.89M USD | $95 103.85 USD | $2.91 3.18 USD | $2.91 3.18 USD | $23.68M 25.89M USD | 58.20 | $0.05 0.05 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.78 3.04 USD |
0
|
$18.89M 20.65M USD | $260 284.22 USD | $2.78 3.04 USD | $2.78 3.04 USD | $18.89M 20.65M USD | 12.63 | $0.22 0.24 USD | |
| EcoUp Oyj ECOUP.HE | $1.9 2.08 USD |
+6.74
|
$16.92M 18.5M USD | $1.38K 1.51K USD | $1.79 1.96 USD | $1.9 2.08 USD | $16.92M 18.5M USD | 0 | -$0.15 -0.1 USD | |
| Honkarakenne Oyj HONBS.HE | $2.84 3.1 USD |
0
|
$16.73M 18.29M USD | $237 259.07 USD | $2.84 3.1 USD | $2.87 3.14 USD | $16.73M 18.29M USD | 0 | -$0.37 -0.4 USD | |
| Fondia Oyj FONDIA.HE | $4.41 4.82 USD |
-1.34
|
$16.49M 18.03M USD | $1.73K 1.89K USD | $4.41 4.82 USD | $4.47 4.89 USD | $16.49M 18.03M USD | 27.56 | $0.16 0.17 USD | |
| Elecster Oyj ELEAV.HE | $2.9 3.17 USD |
0
|
$10.87M 11.88M USD | $120 131.18 USD | $2.9 3.17 USD | $2.9 3.17 USD | $10.87M 11.88M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.14 2.34 USD |
0
|
$4.6M 5.02M USD | $29 31.7 USD | $2.14 2.34 USD | $2.14 2.34 USD | $4.6M 5.02M USD | 0 | -$0.06 -0.06 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Piippo Oyj PIIPPO.HE | $1.68 1.84 USD |
0
|
$2.17M 2.37M USD | $100 109.31 USD | $1.68 1.84 USD | $1.68 1.84 USD | $2.17M 2.37M USD | 4.20 | $0.4 0.44 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
| Lehto Group Oyj LEHTO.HE | $0 0 USD |
0
|
$0 0 USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | -$0.9 -0.9 USD | |
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | $0.3099 0.33 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | $30.04 32.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | $32.96 36.03 USD |
0
|
$0 0 USD | $13 14.21 USD | $32.96 36.03 USD | $32.96 36.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL FORTUM X2 H ETN BULL-FORTUM-X2-H.HE | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}