Página de resultados 2 para o País: Finlândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (214)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Helsinki (214)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (1)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (3)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (3)
- Serviços Pessoais (1)
- Restaurantes (1)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (1)
- Varejo Especializado (1)
- Lazer (2)
- Gestão de Ativos (9)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (2)
- Imóveis-Construção (1)
- Serviços Imobiliários (3)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (6)
- Lojas de Desconto (1)
- Mercearias (2)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (2)
- Instalações de Assistência Médica (2)
- Drogarias (2)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (5)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (3)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (8)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (3)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (10)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (5)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bioretec Oy BRETEC.HE | $1.89 2.06 USD |
-0.79
|
$48.46M 52.97M USD | $64.41K 70.41K USD | $1.84 2.01 USD | $1.95 2.13 USD | $48.46M 52.97M USD | 0 | -$0.19 -0.2 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.12 1.22 USD |
+2.29
|
$45.68M 49.93M USD | $28.29K 30.92K USD | $1.1 1.2 USD | $1.13 1.23 USD | $45.68M 49.93M USD | 0 | -$0.1 -0.1 USD | |
| Biohit Oyj BIOBV.HE | $2.79 3.05 USD |
+2.95
|
$42.37M 46.31M USD | $32.71K 35.75K USD | $2.7 2.95 USD | $2.85 3.12 USD | $42.37M 46.31M USD | 16.41 | $0.17 0.19 USD | |
| Componenta Corporation CTH1V.HE | $4.06 4.44 USD |
-1.22
|
$39.49M 43.17M USD | $10.45K 11.43K USD | $3.97 4.34 USD | $4.07 4.45 USD | $39.49M 43.17M USD | 203.00 | $0.02 0.02 USD | |
| Exel Composites Oyj EXL1V.HE | $0.3699 0.4 USD |
-0.81
|
$39.15M 42.79M USD | $26.1K 28.53K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $39.15M 42.79M USD | 0 | -$0.04 -0.04 USD | |
| Enersense International Oyj ESENSE.HE | $2.22 2.43 USD |
0
|
$36.61M 40.02M USD | $7.48K 8.18K USD | $2.2 2.4 USD | $2.27 2.48 USD | $36.61M 40.02M USD | 0 | -$0.63 -0.6 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.25 3.55 USD |
0
|
$36.48M 39.88M USD | $5.36K 5.86K USD | $3.2 3.5 USD | $3.25 3.55 USD | $36.48M 39.88M USD | 65.00 | $0.05 0.05 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.32 1.44 USD |
-1.13
|
$35.45M 38.75M USD | $8.04K 8.79K USD | $1.3 1.42 USD | $1.35 1.48 USD | $35.45M 38.75M USD | 0 | -$0.05 -0.05 USD | |
| Duell Oyj DUELL.HE | $6.7 7.32 USD |
-1.47
|
$34.58M 37.8M USD | $3.89K 4.25K USD | $6.7 7.32 USD | $6.82 7.46 USD | $34.58M 37.8M USD | 0 | -$0.79 -0.8 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.36 1.49 USD |
-1.45
|
$32.77M 35.82M USD | $19.5K 21.31K USD | $1.36 1.49 USD | $1.4 1.53 USD | $32.77M 35.82M USD | 0 | -$0.24 -0.2 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.69 5.13 USD |
+1.96
|
$32.12M 35.11M USD | $2.71K 2.96K USD | $4.56 4.98 USD | $4.85 5.3 USD | $32.12M 35.11M USD | 0 | -$0.17 -0.1 USD | |
| Wetteri Oyj WETTERI.HE | $0.2 0.22 USD |
0
|
$31.99M 34.97M USD | $5.8K 6.34K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $31.99M 34.97M USD | 0 | -$0.1 -0.1 USD | |
| KH Group Oyj KHG.HE | $0.54 0.59 USD |
+2.26
|
$31.59M 34.54M USD | $2.17K 2.37K USD | $0.53 0.58 USD | $0.54 0.59 USD | $31.59M 34.54M USD | 13.60 | $0.04 0.04 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Partnera Oy PARTNE1.HE | $0.81 0.89 USD |
+3.3
|
$29.44M 32.18M USD | $28.7K 31.37K USD | $0.79 0.86 USD | $0.8399 0.91 USD | $29.44M 32.18M USD | 6.26 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.53 USD |
+1.68
|
$28.92M 31.61M USD | $8.68K 9.49K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $28.92M 31.61M USD | 48.39 | $0.01 0.01 USD | |
| Vincit Oyj VINCIT.HE | $1.72 1.87 USD |
+3.94
|
$28.63M 31.3M USD | $8.89K 9.72K USD | $1.65 1.8 USD | $1.75 1.91 USD | $28.63M 31.3M USD | 0 | -$0.28 -0.3 USD | |
| Robit Oyj ROBIT.HE | $1.32 1.44 USD |
+2.33
|
$27.7M 30.28M USD | $17.05K 18.64K USD | $1.28 1.4 USD | $1.32 1.44 USD | $27.7M 30.28M USD | 33.00 | $0.04 0.04 USD | |
| Dovre Group Plc DOV1V.HE | $0.26 0.28 USD |
0
|
$27.28M 29.82M USD | $65.35K 71.44K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.28M 29.82M USD | 0 | -$0.11 -0.1 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.1799 0.2 USD |
-3.74
|
$27M 29.52M USD | $4.89K 5.35K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $27M 29.52M USD | 0 | -$0.01 -0.01 USD | |
| Betolar Oyj BETOLAR.HE | $1.23 1.34 USD |
+0.41
|
$26.53M 29M USD | $23.74K 25.96K USD | $1.23 1.34 USD | $1.32 1.44 USD | $26.53M 29M USD | 0 | -$0.36 -0.3 USD | |
| Spinnova Oyj SPINN.HE | $0.4899 0.53 USD |
-2.59
|
$25.52M 27.9M USD | $10.41K 11.38K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $25.52M 27.9M USD | 0 | -$0.32 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.96 2.14 USD |
+0.51
|
$24.84M 27.15M USD | $2.55K 2.79K USD | $1.96 2.14 USD | $1.96 2.14 USD | $24.84M 27.15M USD | 0 | -$0.04 -0.04 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.63 1.78 USD |
0
|
$24.71M 27.01M USD | $11.69K 12.78K USD | $1.63 1.78 USD | $1.65 1.8 USD | $24.71M 27.01M USD | 0 | -$0.03 -0.03 USD | |
| Solwers Oyj SOLWERS.HE | $2.34 2.56 USD |
+4.46
|
$23.8M 26.02M USD | $7.55K 8.26K USD | $2.3 2.51 USD | $2.36 2.58 USD | $23.8M 26.02M USD | 21.27 | $0.11 0.12 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08 0.09 USD |
0
|
$23.01M 25.15M USD | $191.21K 209.02K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.01M 25.15M USD | 0 | -$0.01 -0.01 USD | |
| Eezy Oyj EEZY.HE | $0.8199 0.9 USD |
+6.49
|
$20.54M 22.45M USD | $65.45K 71.54K USD | $0.78 0.85 USD | $0.8299 0.91 USD | $20.54M 22.45M USD | 0 | -$0.06 -0.06 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.42 USD |
+2.68
|
$20.27M 22.16M USD | $52.93K 57.86K USD | $0.3499 0.39 USD | $0.39 0.43 USD | $20.27M 22.16M USD | 0 | -$0.08 -0.08 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
+2.17
|
$19.34M 21.14M USD | $252.21K 275.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.34M 21.14M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.89 0.97 USD |
-2.64
|
$17.36M 18.98M USD | $6.41K 7.01K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $17.36M 18.98M USD | 0 | -$0.02 -0.02 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.31 1.43 USD |
-1.14
|
$14.39M 15.73M USD | $971 1.06K USD | $1.3 1.42 USD | $1.34 1.46 USD | $14.39M 15.73M USD | 0 | -$0.12 -0.1 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.05999 0.07 USD |
-1.82
|
$13.22M 14.46M USD | $23.82K 26.04K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $13.22M 14.46M USD | 0 | -$0.02 -0.02 USD | |
| Kesla Oyj KELAS.HE | $3.9 4.26 USD |
-0.51
|
$13.15M 14.37M USD | $5.75K 6.29K USD | $3.9 4.26 USD | $4.06 4.44 USD | $13.15M 14.37M USD | 0 | -$0.15 -0.1 USD | |
| Solteq Oyj SOLTEQ.HE | $0.67 0.73 USD |
+2.13
|
$13.03M 14.25M USD | $8.44K 9.23K USD | $0.66 0.72 USD | $0.6999 0.76 USD | $13.03M 14.25M USD | 0 | -$0.04 -0.04 USD | |
| FIFAX Abp FIFAX.HE | $0.04 0.04 USD |
+2.63
|
$2.93M 3.2M USD | $15.58K 17.03K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.93M 3.2M USD | 0 | -$0.09 -0.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.54 8.25 USD |
-2.03
|
$25.04B 27.38B USD | $27 29.51 USD | $7.54 8.25 USD | $7.6 8.31 USD | $25.04B 27.38B USD | 188.59 | $0.04 0.04 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Metsä Board Oyj METSA.HE | $5.52 6.03 USD |
-0.72
|
$1.22B 1.34B USD | $742 811.11 USD | $5.52 6.03 USD | $5.72 6.25 USD | $1.22B 1.34B USD | 552.00 | $0.01 0.01 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.8 32.58 USD |
+1.02
|
$833.78M 911.44M USD | $3.1K 3.38K USD | $28.8 31.48 USD | $29.9 32.68 USD | $833.78M 911.44M USD | 27.59 | $1.08 1.18 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBBV.HE | $36.8 40.23 USD |
+1.94
|
$585.68M 640.23M USD | $1.52K 1.66K USD | $36.3 39.68 USD | $37.2 40.66 USD | $585.68M 640.23M USD | 10.66 | $3.45 3.77 USD | |
| Ålandsbanken Abp ALBAV.HE | $39.1 42.74 USD |
0
|
$574.54M 628.05M USD | $250 273.28 USD | $38.9 42.52 USD | $39.3 42.96 USD | $574.54M 628.05M USD | 11.33 | $3.45 3.77 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Evli Oyj EVLI.HE | $18.2 19.9 USD |
+0.83
|
$482.03M 526.92M USD | $718 784.87 USD | $18.2 19.9 USD | $18.4 20.11 USD | $482.03M 526.92M USD | 16.39 | $1.11 1.21 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.4 22.3 USD |
-0.97
|
$352.51M 385.34M USD | $331 361.83 USD | $20.1 21.97 USD | $20.5 22.41 USD | $352.51M 385.34M USD | 44.34 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $11.15 12.19 USD |
-0.22
|
$281.54M 307.76M USD | $146 159.6 USD | $11.1 12.13 USD | $11.15 12.19 USD | $281.54M 307.76M USD | 32.79 | $0.34 0.37 USD | |
| Relais Group Oyj RELAIS.HE | $14.6 15.96 USD |
-1.68
|
$263.68M 288.24M USD | $5.41K 5.91K USD | $14.6 15.96 USD | $15 16.4 USD | $263.68M 288.24M USD | 13.39 | $1.09 1.19 USD | |
| Koskisen Oyj KOSKI.HE | $8.1 8.85 USD |
0
|
$187.06M 204.49M USD | $755 825.32 USD | $8.02 8.77 USD | $8.1 8.85 USD | $187.06M 204.49M USD | 18.40 | $0.44 0.48 USD | |
| United Bankers Oyj UNITED.HE | $17 18.58 USD |
+1.19
|
$185.66M 202.96M USD | $281 307.17 USD | $16.8 18.36 USD | $17.05 18.64 USD | $185.66M 202.96M USD | 10.36 | $1.64 1.79 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $2.16 2.36 USD |
0
|
$124.77M 136.39M USD | $108 118.06 USD | $2.15 2.35 USD | $2.16 2.36 USD | $124.77M 136.39M USD | 0 | -$0.11 -0.1 USD | |
| Alexandria Group Oyj ALEX.HE | $9.96 10.89 USD |
-0.2
|
$103.48M 113.12M USD | $2.05K 2.24K USD | $9.84 10.76 USD | $9.98 10.91 USD | $103.48M 113.12M USD | 12.93 | $0.77 0.84 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Apetit Oyj APETIT.HE | $13.9 15.19 USD |
-0.36
|
$86.3M 94.33M USD | $506 553.13 USD | $13.8 15.09 USD | $14 15.3 USD | $86.3M 94.33M USD | 10.22 | $1.36 1.49 USD | |
| Consti Oyj CONSTI.HE | $10.45 11.42 USD |
0
|
$82.69M 90.4M USD | $1.49K 1.63K USD | $10.35 11.31 USD | $10.7 11.7 USD | $82.69M 90.4M USD | 12.44 | $0.84 0.92 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $82 89.64 USD |
+1.86
|
$80.44M 87.93M USD | $250 273.28 USD | $81 88.54 USD | $82 89.64 USD | $80.44M 87.93M USD | 0 | -$10.68 -11.6 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.9 22.85 USD |
+1.46
|
$72.3M 79.03M USD | $995 1.09K USD | $20.2 22.08 USD | $21 22.96 USD | $72.3M 79.03M USD | 16.58 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $7.98 8.72 USD |
0
|
$70.08M 76.6M USD | $10.51K 11.49K USD | $7.94 8.68 USD | $8 8.75 USD | $70.08M 76.6M USD | 14.25 | $0.56 0.61 USD | |
| Loihde Oyj LOIHDE.HE | $11.5 12.57 USD |
+0.88
|
$65.63M 71.75M USD | $784 857.02 USD | $11.4 12.46 USD | $11.55 12.63 USD | $65.63M 71.75M USD | 0 | -$1.41 -1.5 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.9 3.17 USD |
-1.02
|
$52.96M 57.89M USD | $3.07K 3.36K USD | $2.85 3.12 USD | $2.9 3.17 USD | $52.96M 57.89M USD | 0 | -$0.27 -0.2 USD | |
| Aallon Group Oyj AALLON.HE | $10.9 11.92 USD |
-0.46
|
$41.93M 45.84M USD | $1.57K 1.71K USD | $10.85 11.86 USD | $11.1 12.13 USD | $41.93M 45.84M USD | 18.16 | $0.6 0.66 USD | |
| LeadDesk Oyj LEADD.HE | $7.16 7.83 USD |
0
|
$41.64M 45.52M USD | $1.09K 1.19K USD | $6.92 7.56 USD | $7.2 7.87 USD | $41.64M 45.52M USD | 71.59 | $0.1 0.11 USD | |
| Boreo Oyj BOREO.HE | $14.85 16.23 USD |
+2.41
|
$39.94M 43.66M USD | $238 260.17 USD | $14.4 15.74 USD | $14.95 16.34 USD | $39.94M 43.66M USD | 59.39 | $0.25 0.27 USD | |
| Springvest Oyj SPRING.HE | $7.02 7.67 USD |
-3.84
|
$39.11M 42.75M USD | $5.22K 5.71K USD | $7 7.65 USD | $7.24 7.91 USD | $39.11M 42.75M USD | 25.07 | $0.28 0.31 USD | |
| Merus Power Oyj MERUS.HE | $4.93 5.39 USD |
+0.41
|
$37.83M 41.35M USD | $1.57K 1.72K USD | $4.81 5.26 USD | $5.14 5.62 USD | $37.83M 41.35M USD | 0 | -$0.35 -0.3 USD | |
| Tamtron Group Oyj TAMTRON.HE | $5.1 5.57 USD |
-1.92
|
$37.07M 40.52M USD | $357 390.25 USD | $5.1 5.57 USD | $5.2 5.68 USD | $37.07M 40.52M USD | 63.75 | $0.08 0.09 USD | |
| Administer Oyj ADMIN.HE | $2.4 2.62 USD |
-3.23
|
$34.57M 37.79M USD | $2.2K 2.4K USD | $2.36 2.58 USD | $2.48 2.71 USD | $34.57M 37.79M USD | 0 | -$0.16 -0.1 USD | |
| Investors House Oyj INVEST.HE | $5.4 5.9 USD |
+1.5
|
$34.39M 37.59M USD | $507 554.22 USD | $5.4 5.9 USD | $5.44 5.95 USD | $34.39M 37.59M USD | 5.51 | $0.98 1.07 USD | |
| Inderes Oyj INDERES.HE | $19.65 21.48 USD |
-1.01
|
$33.49M 36.61M USD | $1.47K 1.6K USD | $19.65 21.48 USD | $19.9 21.75 USD | $33.49M 36.61M USD | 75.57 | $0.26 0.28 USD | |
| Saga Furs Oyj SAGCV.HE | $9 9.84 USD |
-1.1
|
$31.83M 34.8M USD | $664 725.84 USD | $8.95 9.78 USD | $9.25 10.11 USD | $31.83M 34.8M USD | 12.32 | $0.73 0.8 USD | |
| Reka Industrial Oyj REKA.HE | $4.13 4.51 USD |
+0.49
|
$24.71M 27.01M USD | $1.33K 1.45K USD | $4.07 4.45 USD | $4.13 4.51 USD | $24.71M 27.01M USD | 59.00 | $0.07 0.08 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.89 3.16 USD |
-0.69
|
$23.53M 25.72M USD | $1K 1.09K USD | $2.89 3.16 USD | $3 3.28 USD | $23.53M 25.72M USD | 57.80 | $0.05 0.05 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| EcoUp Oyj ECOUP.HE | $2.26 2.47 USD |
+2.73
|
$20.13M 22M USD | $128 139.92 USD | $2.2 2.4 USD | $2.26 2.47 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.77 3.03 USD |
-0.72
|
$18.82M 20.58M USD | $455 497.38 USD | $2.68 2.93 USD | $2.79 3.05 USD | $18.82M 20.58M USD | 12.59 | $0.22 0.24 USD | |
| Honkarakenne Oyj HONBS.HE | $3 3.28 USD |
+3.81
|
$17.67M 19.32M USD | $4.91K 5.37K USD | $2.97 3.25 USD | $3 3.28 USD | $17.67M 19.32M USD | 0 | -$0.37 -0.4 USD | |
| Fondia Oyj FONDIA.HE | $4.67 5.1 USD |
-0.43
|
$17.46M 19.09M USD | $5.12K 5.6K USD | $4.66 5.09 USD | $4.74 5.18 USD | $17.46M 19.09M USD | 29.18 | $0.16 0.17 USD | |
| Elecster Oyj ELEAV.HE | $3.08 3.37 USD |
+0.65
|
$11.54M 12.62M USD | $2.62K 2.86K USD | $3.04 3.32 USD | $3.08 3.37 USD | $11.54M 12.62M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.18 2.38 USD |
+3.81
|
$4.68M 5.12M USD | $128 139.92 USD | $2.08 2.27 USD | $2.18 2.38 USD | $4.68M 5.12M USD | 0 | -$0.06 -0.06 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Martela Oyj MARAS.HE | $0.75 0.82 USD |
+1.63
|
$3.48M 3.8M USD | $798 872.32 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $3.48M 3.8M USD | 0 | -$1.72 -1.8 USD | |
| Piippo Oyj PIIPPO.HE | $1.73 1.89 USD |
0
|
$2.24M 2.44M USD | $25 27.33 USD | $1.73 1.89 USD | $1.73 1.89 USD | $2.24M 2.44M USD | 4.21 | $0.41 0.45 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
| Lehto Group Oyj LEHTO.HE | $0 0 USD |
0
|
$0 0 USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | -$0.9 -0.9 USD | |
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | $0.3099 0.33 USD |
-3.17
|
$0 0 USD | $3K 3.28K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | $30.04 32.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | $33.5 36.62 USD |
0
|
$0 0 USD | $4 4.37 USD | $33.5 36.62 USD | $33.5 36.62 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL FORTUM X2 H ETN BULL-FORTUM-X2-H.HE | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}