Result Page 3 for Country: Chile Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (544)
- {{country.name}}
- All countries
- United States (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgium (153)
- Brazil (1978)
- Canada (3117)
- Chile (544)
- China (5693)
- Czech Republic (58)
- Denmark (648)
- Egypt (235)
- Finland (198)
- France (1652)
- Germany (39126)
- Greece (154)
- Hong Kong (2671)
- Hungary (58)
- India (5713)
- Indonesia (835)
- Ireland (34)
- Israel (634)
- Italy (1145)
- Japan (3784)
- Malaysia (963)
- Mexico (1011)
- Netherlands (283)
- New Zealand (243)
- Norway (565)
- Poland (378)
- Portugal (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- South Africa (417)
- South Korea (2765)
- Spain (208)
- Suriname (221)
- Sweden (982)
- Switzerland (267)
- Taiwan (13634)
- Thailand (1521)
- Timor-Leste (20)
- Turkey (451)
- United Kingdom (1278)
- Venezuela (33)
All exchanges
- {{item.name}}
- All exchanges
- Santiago (552)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (3)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (5)
- Footwear & Accessories (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (2)
- Department Stores (6)
- Internet Retail (1)
- Gambling (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (9)
- Banks-Diversified (4)
- Banks-Regional (2)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance Brokers (1)
- Financial Conglomerates (1)
- Credit Services (2)
- Real Estate-Development (2)
- Real Estate Services (5)
- Real Estate-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (5)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (1)
- Packaged Foods (1)
- Discount Stores (3)
- Drug Manufacturers-General (4)
- Healthcare Plans (2)
- Medical Care Facilities (2)
- Medical Devices (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (4)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (2)
- Entertainment (3)
- Internet Content & Information (2)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (1)
- Thermal Coal (1)
- Aerospace & Defense (2)
- Conglomerates (9)
- Engineering & Construction (5)
- Specialty Industrial Machinery (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Information Technology Services (1)
- Software-Infrastructure (2)
- Consumer Electronics (1)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Global Equity Fondo de Inversion CFICGGLOEA.SN | $1,160 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $1,160 1.18 USD | $1,160 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITAINA.SN | $110,000 111.68 USD |
-21.99
|
$0 0 USD | $0 0 USD | $110,000 111.68 USD | $110,000 111.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CHG Renta Local Fondo de Inversión CFIQRL-A.SN | $15,229.83 15.46 USD |
-0.13
|
$0 0 USD | $0 0 USD | $15,229.83 15.46 USD | $15,229.83 15.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Euroamerica Administradora General De Fondos SA - Fondo Mutuo EuroAmerica Chile Acciones Fund CFMEURC18D.SN | $1,344.65 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $1,344.65 1.37 USD | $1,344.65 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| BICE INVER ADMINIS CFIBMIVA-E.SN | $1,073.75 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1,073.75 1.09 USD | $1,073.75 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund CFIBTGPLAA.SN | $14,728.4 14.95 USD |
+0.03
|
$0 0 USD | $16.37K 16.62 USD | $14,725 14.95 USD | $14,732 14.96 USD | $0 0 USD | 0 | $0 0 USD | |
| The Boeing Company BACL.SN | $193,000 195.94 USD |
+23.72
|
$0 0 USD | $6 0.01 USD | $193,000 195.94 USD | $193,000 195.94 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Latin America 40 ETF ILF.SN | $28.43 — |
0
|
$0 — | $0 — | $28.43 — | $28.43 — | $0 — | 11.92 | $2.38 — | |
| Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion CFIDHS2-A.SN | $37,685.79 38.26 USD |
-1.09
|
$0 0 USD | $537 0.55 USD | $37,600 38.17 USD | $37,700 38.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo ETF It Now S&P IPSA ESG UNICA CFMESGIPSA.SN | $1,285 1.3 USD |
+0.3
|
$0 0 USD | $199 0.2 USD | $1,285 1.3 USD | $1,285 1.3 USD | $0 0 USD | 13.60 | $94.43 0.1 USD | |
| iShares Trust - iShares Core Dividend Growth ETF DGRO.SN | $61.25 — |
-2.39
|
$0 — | $0 — | $61.25 — | $61.25 — | $0 — | 0 | $0 — | |
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-I.SN | $16,244.1 16.49 USD |
-0.02
|
$0 0 USD | $23.77K 24.13 USD | $16,244.1 16.49 USD | $16,244.1 16.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCPC-E.SN | $1,175.16 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CHG Administradora General de Fondos - CHG Global Debt Fund CFIQGD-A.SN | $1,708.06 1.73 USD |
0
|
$0 0 USD | $0 0 USD | $1,708.06 1.73 USD | $1,708.06 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund CFIFALCFIM.SN | $1,464.89 1.49 USD |
0
|
$0 0 USD | $0 0 USD | $1,464.89 1.49 USD | $1,464.89 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc. WALMARTCL.SN | $97,500 98.98 USD |
-6.36
|
$0 0 USD | $47 0.05 USD | $96,750 98.22 USD | $97,500 98.98 USD | $0 0 USD | 20976.76 | $4.65 0.004 USD | |
| Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local CFILVDLO-O.SN | $1,129.82 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Finance Corto Plazo Fondo De Inversion CFIASSCP-E.SN | $1,007.51 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corporation COSTCL.SN | $892,700 906.29 USD |
-4.01
|
$0 0 USD | $0 0 USD | $892,700 906.29 USD | $892,700 906.29 USD | $0 0 USD | 71933.91 | $12.41 0.01 USD | |
| Honeywell International Inc. HONCL.SN | $210,120 213.32 USD |
+14.36
|
$0 0 USD | $0 0 USD | $210,120 213.32 USD | $210,120 213.32 USD | $0 0 USD | 27934.06 | $7.52 0.007 USD | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Private Equity Nordic X FI CFIALTEA-E.SN | $1,297 1.32 USD |
+3.43
|
$0 0 USD | $0 0 USD | $1,297 1.32 USD | $1,297 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc. GOOGLCL.SN | $260,940 264.91 USD |
+3.1
|
$0 0 USD | $57 0.06 USD | $260,940 264.91 USD | $260,940 264.91 USD | $0 0 USD | 2359.63 | $110.59 0.11 USD | |
| Chevron Corporation CVXCL.SN | $154,150 156.5 USD |
+5.58
|
$0 0 USD | $0 0 USD | $154,150 156.5 USD | $154,150 156.5 USD | $0 0 USD | 14483.69 | $10.64 0.01 USD | |
| Fondo Mutuo Compass Acciones Chilenas CFMCGACHC.SN | $1,594.64 1.62 USD |
0
|
$0 0 USD | $0 0 USD | $1,594.64 1.62 USD | $1,594.64 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General De Fondos Security SA - Cuotas De Fondos Mutuos CFISECHYCS.SN | $1,567.28 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $1,567.28 1.59 USD | $1,567.28 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Real Estate ETF IYR.SN | $96.7 — |
0
|
$0 — | $0 — | $96.7 — | $96.7 — | $0 — | 33.15 | $2.92 — | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Finance Corto Plazo Fondo De Inversion CFIASPCP-E.SN | $987.8 1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión ETF Singular Chile Corporativo CFIETFCC.SN | $1,475.1 1.5 USD |
-0.01
|
$0 0 USD | $917.87K 931.85 USD | $1,475.1 1.5 USD | $1,476.8 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company KOCL.SN | $65,000 65.99 USD |
-1.52
|
$0 0 USD | $2 0 USD | $65,000 65.99 USD | $65,000 65.99 USD | $0 0 USD | 27426.16 | $2.37 0.002 USD | |
| Merck & Co., Inc. MRKCL.SN | $84,160 85.44 USD |
+10.42
|
$0 0 USD | $0 0 USD | $84,160 85.44 USD | $84,160 85.44 USD | $0 0 USD | 15063.54 | $5.59 0.005 USD | |
| BTG Pactual Renta Comercial F. I CFIBTGRCA.SN | $24,412.54 24.78 USD |
+0.91
|
$0 0 USD | $678 0.69 USD | $24,150 24.52 USD | $24,500 24.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCUC-E.SN | $923 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFIAMG3R-E.SN | $716 0.73 USD |
+1.52
|
$0 0 USD | $0 0 USD | $716 0.73 USD | $716 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Proyeccion Fund CFIPROYA.SN | $7,317.9 7.43 USD |
0
|
$0 0 USD | $0 0 USD | $7,317.9 7.43 USD | $7,317.9 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-C.SN | $13,426.21 13.63 USD |
0
|
$0 0 USD | $0 0 USD | $13,426.21 13.63 USD | $13,426.21 13.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc. GOOGCL.SN | $253,610 257.47 USD |
+5.6
|
$0 0 USD | $0 0 USD | $253,610 257.47 USD | $253,610 257.47 USD | $0 0 USD | 2293.34 | $110.59 0.11 USD | |
| Fondo Mutuo ETF It Now S&P/CLX Chile Dividend Index UNICA CFMDIVO.SN | $1,809.2 1.84 USD |
+1.59
|
$0 0 USD | $36.39K 36.95 USD | $1,794.7 1.82 USD | $1,813.1 1.84 USD | $0 0 USD | 11.87 | $152.32 0.15 USD | |
| Compass Group Chile S.A Administradora General De Fondos - GSO COF IV Private Debt Fondo De Inversio CFICOF4R-E.SN | $626.6 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $626.6 0.64 USD | $626.6 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell 2000 ETF IWM.SN | $225.27 — |
0
|
$0 — | $0 — | $225.27 — | $225.27 — | $0 — | 18.10 | $12.44 — | |
| Volcomcapital ADM General De Fondos S.A - Volcomcapital Deuda Privada Fund CFIVOBDP-E.SN | $561.11 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $561.11 0.57 USD | $561.11 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST US HEALTHCARE ETF IYH-CL.SN | $58,000 58.88 USD |
+5.33
|
$0 0 USD | $0 0 USD | $58,000 58.88 USD | $58,000 58.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Argos S.A. GRPARGOSCL.SN | $3,075 3.12 USD |
0
|
$0 0 USD | $0 0 USD | $3,075 3.12 USD | $3,075 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Advisors Administradora General de Fondos S.A. - Fundo De Investimento Capital Adv Renta Var CFICARVA-E.SN | $1,187,400 1205.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-A.SN | $12,984.49 13.18 USD |
+0.02
|
$0 0 USD | $2.33K 2.37 USD | $12,984.49 13.18 USD | $12,984.49 13.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1B-E.SN | $127,789.37 129.74 USD |
0
|
$0 0 USD | $0 0 USD | $127,789.37 129.74 USD | $127,789.37 129.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local CFILVDLA-A.SN | $1,148.31 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI South Korea ETF EWY.SN | $71.33 — |
+0.35
|
$0 — | $0 — | $71.33 — | $71.33 — | $0 — | 11.94 | $5.97 — | |
| Banco Davivienda S.A. DAVIVIENCL.SN | $4,300 4.37 USD |
-1.83
|
$0 0 USD | $0 0 USD | $4,300 4.37 USD | $4,300 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Switzerland ETF EWL.SN | $50.15 — |
+7.78
|
$0 — | $0 — | $50.15 — | $50.15 — | $0 — | 23.79 | $2.11 — | |
| Fondo De Inversion Larrainvial Facturas CFILVFA-L.SN | $17,550.32 17.82 USD |
+0.18
|
$0 0 USD | $36.1K 36.65 USD | $17,519 17.79 USD | $17,552 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Pacific ex Japan ETF EPP.SN | $51.39 — |
0
|
$0 — | $0 — | $51.39 — | $51.39 — | $0 — | 19.46 | $2.64 — | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLC.SN | $1,071.39 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1,071.39 1.09 USD | $1,071.39 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHI.SN | $18,262 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $18,262 18.54 USD | $18,262 18.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion CFITINFR1B.SN | $12,627.88 12.82 USD |
0
|
$0 0 USD | $0 0 USD | $12,627.88 12.82 USD | $12,627.88 12.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFISMB4R-E.SN | $851.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $851.79 0.86 USD | $851.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| NIKE, Inc. NKECL.SN | $65,448 66.44 USD |
0
|
$0 0 USD | $0 0 USD | $65,448 66.44 USD | $65,448 66.44 USD | $0 0 USD | 17268.60 | $3.79 0.003 USD | |
| iShares Trust - iShares China Large-Cap ETF FXICL.SN | $35,620 36.16 USD |
+5.85
|
$0 0 USD | $0 0 USD | $35,620 36.16 USD | $35,620 36.16 USD | $0 0 USD | 0 | -$1.41 -0.001 USD | |
| BICE Inversiones Administradora General - BICE Energias Renovables Fondo de Inversion CFIBIER.SN | $9.7 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $9.7 0.0098 USD | $9.7 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPA.SN | $1,761.42 1.79 USD |
+0.04
|
$0 0 USD | $29.32K 29.77 USD | $1,761.42 1.79 USD | $1,761.42 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Financial Services ETF IYG.SN | $74.49 — |
0
|
$0 — | $0 — | $74.49 — | $74.49 — | $0 — | 1.34 | $55.48 — | |
| iShares MSCI Canada ETF EWC.SN | $35.43 — |
0
|
$0 — | $0 — | $35.43 — | $35.43 — | $0 — | 19.83 | $1.79 — | |
| UnitedHealth Group Incorporated UNHCL.SN | $351,430 356.78 USD |
0
|
$0 0 USD | $0 0 USD | $351,430 356.78 USD | $351,430 356.78 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Australia ETF EWA.SN | $24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 20.98 | $1.14 — | |
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Deuda Privada Global Fund CFIHMCDPGP.SN | $837.54 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $837.54 0.85 USD | $837.54 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST ESGU.SN | $81.48 — |
0
|
$0 — | $0 — | $81.48 — | $81.48 — | $0 — | 0 | $0 — | |
| MBI Oportunidades Fondo de Inversión CFIMBIGL-A.SN | $2,110,099.2 2142.23 USD |
0
|
$0 0 USD | $0 0 USD | $2,110,099.2 2142.23 USD | $2,110,099.2 2142.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A.- DVA Deuda Privada USA FI Fund CFIAMDVADA.SN | $1,191 1.21 USD |
+0.15
|
$0 0 USD | $192 0.19 USD | $1,191 1.21 USD | $1,191 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual T. Rowe Price Flexible Emerging Market Debt Fondo De Inversión Fund CFITREDI.SN | $92,841 94.25 USD |
0
|
$0 0 USD | $0 0 USD | $92,841 94.25 USD | $92,841 94.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo Security Deuda Corporativa Latinoamericana CFMSECDCLH.SN | $1,202,700 1221.02 USD |
0
|
$0 0 USD | $0 0 USD | $1,202,700 1221.02 USD | $1,202,700 1221.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCPA-E.SN | $1,285.09 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Euroamerica Administradora General - Fondo de Inversion Euroamerica Descuento Fund CFIEADSCUE.SN | $1,392.84 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $1,392.84 1.41 USD | $1,392.84 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBDPA-E.SN | $25,317.62 25.7 USD |
0
|
$0 0 USD | $0 0 USD | $25,317.62 25.7 USD | $25,317.62 25.7 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Industrials ETF IYJ.SN | $139.2 — |
0
|
$0 — | $0 — | $139.2 — | $139.2 — | $0 — | 27.76 | $5.01 — | |
| Larrain Vial Activos Sa Admin Gen -Europe Pharma Online FI Fund CFIEPONR-E.SN | $57.16 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $57.16 0.06 USD | $57.16 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Chg Renta Global Fondo De Inversion CFIQRGA.SN | $1,805.01 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversion IFund MSCI Brazil Small Cap Index Fund CFISIFB107.SN | $30,016.37 30.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Deuda Plus Fondo De Inversion CFICOMDPA.SN | $46,183.38 46.89 USD |
0
|
$0 0 USD | $0 0 USD | $46,183.38 46.89 USD | $46,183.38 46.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMA.SN | $1,694 1.72 USD |
+0.53
|
$0 0 USD | $708 0.72 USD | $1,694 1.72 USD | $1,694 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversion Independencia Rentas Inmobiliarias CFINRENTAS.SN | $1,783.28 1.81 USD |
+0.93
|
$0 0 USD | $97.04K 98.52 USD | $1,761 1.79 USD | $1,787.1 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo de Inversiones Suramericana S.A. SURACL.SN | $11,000 11.17 USD |
+39.26
|
$0 0 USD | $0 0 USD | $11,000 11.17 USD | $11,000 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQA.SN | $1,058.6 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Core S&P U.S. Value ETF IUSV.SN | $99 — |
0
|
$0 — | $0 — | $99 — | $99 — | $0 — | 6.49 | $15.24 — | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF LQD.SN | $112.03 — |
-0.42
|
$0 — | $100 — | $112.03 — | $112.03 — | $0 — | 33.87 | $3.31 — | |
| Microsoft Corporation MSFTCL.SN | $497,600 505.18 USD |
-1.7
|
$0 0 USD | $6 0.01 USD | $495,600 503.15 USD | $500,000 507.61 USD | $0 0 USD | 51941.54 | $9.58 0.009 USD | |
| Oracle Corporation ORCLCL.SN | $245,300 249.04 USD |
-4.39
|
$0 0 USD | $26 0.03 USD | $245,300 249.04 USD | $250,200 254.01 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell 1000 Growth ETF IWF.SN | $487.2 — |
0
|
$0 — | $0 — | $487.2 — | $487.2 — | $0 — | 41.02 | $11.88 — | |
| Target Corporation TGTCL.SN | $89,340 90.7 USD |
-8.86
|
$0 0 USD | $0 0 USD | $89,340 90.7 USD | $89,340 90.7 USD | $0 0 USD | 7377.98 | $12.11 0.01 USD | |
| Visa Inc. VCL.SN | $329,500 334.52 USD |
+2.38
|
$0 0 USD | $12 0.01 USD | $328,900 333.91 USD | $329,500 334.52 USD | $0 0 USD | 51824.47 | $6.36 0.006 USD | |
| iShares MSCI Japan Small-Cap ETF SCJ.SN | $75.42 — |
0
|
$0 — | $0 — | $75.42 — | $75.42 — | $0 — | 15.44 | $4.88 — | |
| Pionero Fondo De Inversion CFIPIONERO.SN | $11,770.02 11.95 USD |
0
|
$0 0 USD | $0 0 USD | $11,770.02 11.95 USD | $11,770.02 11.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPLCL.SN | $255,400 259.29 USD |
+3.08
|
$0 0 USD | $38 0.04 USD | $254,000 257.87 USD | $255,400 259.29 USD | $0 0 USD | 41616.42 | $6.14 0.006 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLB.SN | $1,108 1.12 USD |
0
|
$0 0 USD | $0 0 USD | $1,108 1.12 USD | $1,108 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Pharmaceutical ETF PPH.SN | $78.94 — |
+6.33
|
$0 — | $0 — | $78.94 — | $78.94 — | $0 — | 0 | $0 — | |
| Fondo de Inversión Banchile Rentas Inmobiliarias CFIBCHREN1.SN | $16,769.42 17.02 USD |
0
|
$0 0 USD | $0 0 USD | $16,769.42 17.02 USD | $16,769.42 17.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda SA Admin General De Fondos - Moneda Vumplo Pronto Pago Pymes FI Fund CFIMCUMC-E.SN | $1,031.86 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Eurozone ETF EZU.SN | $62.35 — |
0
|
$0 — | $0 — | $62.35 — | $62.35 — | $0 — | 17.33 | $3.6 — | |
| Nevasa HMC SA Administradora General De Fondos - Fondo de Inversion HMC Renta Global Pesos CFIHMCRGPB.SN | $912.1 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $912.1 0.93 USD | $912.1 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Larrainvial Deuda Corporativa Fund CFILVCOR-O.SN | $15,706.96 15.95 USD |
+0.03
|
$0 0 USD | $5.4K 5.48 USD | $15,706.95 15.95 USD | $15,706.95 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Nutresa S. A. NUTRESACL.SN | $64,490 65.47 USD |
+526.73
|
$0 0 USD | $0 0 USD | $64,490 65.47 USD | $64,490 65.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com, Inc. AMZNCL.SN | $213,900 217.16 USD |
-1.99
|
$0 0 USD | $15 0.02 USD | $213,900 217.16 USD | $215,300 218.58 USD | $0 0 USD | 102589.92 | $2.09 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||