Pagina di risultati 3 per Paese: Chile Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Chile (544)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Santiago (552)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (3)
- Prodotti chimici (1)
- Prodotti chimici speciali (3)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Acciaio (5)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (6)
- Vendita al Dettaglio su Internet (1)
- Gioco d'azzardo (1)
- Ozio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (9)
- Banche - Diversificate (4)
- Banche - nazionali (2)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (1)
- Servizi di credito (2)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (5)
- Immobili - Diversificati (1)
- Produttori di birra (1)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (5)
- Pasticceria (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (1)
- Discount (3)
- Fabbricanti di medicine - Generale (4)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (2)
- Dispositivi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (4)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (4)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (2)
- Divertimento (3)
- Internet Content &, Information (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Carbone Termico (1)
- Aerospaziale e Difesa (2)
- Conglomerati (9)
- Ingegneria e Costruzione (5)
- Macchine Industriali Speciali (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (1)
- Software - Infrastrutture (2)
- Elettronica di consumo (1)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Global Equity Fondo de Inversion CFICGGLOEA.SN | $1,160 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $1,160 1.18 USD | $1,160 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITAINA.SN | $110,000 111.68 USD |
-21.99
|
$0 0 USD | $0 0 USD | $110,000 111.68 USD | $110,000 111.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CHG Renta Local Fondo de Inversión CFIQRL-A.SN | $15,229.83 15.46 USD |
-0.13
|
$0 0 USD | $0 0 USD | $15,229.83 15.46 USD | $15,229.83 15.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Euroamerica Administradora General De Fondos SA - Fondo Mutuo EuroAmerica Chile Acciones Fund CFMEURC18D.SN | $1,344.65 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $1,344.65 1.37 USD | $1,344.65 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| BICE INVER ADMINIS CFIBMIVA-E.SN | $1,073.75 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1,073.75 1.09 USD | $1,073.75 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund CFIBTGPLAA.SN | $14,728.4 14.95 USD |
+0.03
|
$0 0 USD | $16.37K 16.62 USD | $14,725 14.95 USD | $14,732 14.96 USD | $0 0 USD | 0 | $0 0 USD | |
| The Boeing Company BACL.SN | $193,000 195.94 USD |
+23.72
|
$0 0 USD | $6 0.01 USD | $193,000 195.94 USD | $193,000 195.94 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Latin America 40 ETF ILF.SN | $28.43 — |
0
|
$0 — | $0 — | $28.43 — | $28.43 — | $0 — | 11.92 | $2.38 — | |
| Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion CFIDHS2-A.SN | $37,685.79 38.26 USD |
-1.09
|
$0 0 USD | $537 0.55 USD | $37,600 38.17 USD | $37,700 38.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo ETF It Now S&P IPSA ESG UNICA CFMESGIPSA.SN | $1,285 1.3 USD |
+0.3
|
$0 0 USD | $199 0.2 USD | $1,285 1.3 USD | $1,285 1.3 USD | $0 0 USD | 13.60 | $94.43 0.1 USD | |
| iShares Trust - iShares Core Dividend Growth ETF DGRO.SN | $61.25 — |
-2.39
|
$0 — | $0 — | $61.25 — | $61.25 — | $0 — | 0 | $0 — | |
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-I.SN | $16,244.1 16.49 USD |
-0.02
|
$0 0 USD | $23.77K 24.13 USD | $16,244.1 16.49 USD | $16,244.1 16.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCPC-E.SN | $1,175.16 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CHG Administradora General de Fondos - CHG Global Debt Fund CFIQGD-A.SN | $1,708.06 1.73 USD |
0
|
$0 0 USD | $0 0 USD | $1,708.06 1.73 USD | $1,708.06 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund CFIFALCFIM.SN | $1,464.89 1.49 USD |
0
|
$0 0 USD | $0 0 USD | $1,464.89 1.49 USD | $1,464.89 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc. WALMARTCL.SN | $97,500 98.98 USD |
-6.36
|
$0 0 USD | $47 0.05 USD | $96,750 98.22 USD | $97,500 98.98 USD | $0 0 USD | 20976.76 | $4.65 0.004 USD | |
| Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local CFILVDLO-O.SN | $1,129.82 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Finance Corto Plazo Fondo De Inversion CFIASSCP-E.SN | $1,007.51 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corporation COSTCL.SN | $892,700 906.29 USD |
-4.01
|
$0 0 USD | $0 0 USD | $892,700 906.29 USD | $892,700 906.29 USD | $0 0 USD | 71933.91 | $12.41 0.01 USD | |
| Honeywell International Inc. HONCL.SN | $210,120 213.32 USD |
+14.36
|
$0 0 USD | $0 0 USD | $210,120 213.32 USD | $210,120 213.32 USD | $0 0 USD | 27934.06 | $7.52 0.007 USD | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Private Equity Nordic X FI CFIALTEA-E.SN | $1,297 1.32 USD |
+3.43
|
$0 0 USD | $0 0 USD | $1,297 1.32 USD | $1,297 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc. GOOGLCL.SN | $260,940 264.91 USD |
+3.1
|
$0 0 USD | $57 0.06 USD | $260,940 264.91 USD | $260,940 264.91 USD | $0 0 USD | 2359.63 | $110.59 0.11 USD | |
| Chevron Corporation CVXCL.SN | $154,150 156.5 USD |
+5.58
|
$0 0 USD | $0 0 USD | $154,150 156.5 USD | $154,150 156.5 USD | $0 0 USD | 14483.69 | $10.64 0.01 USD | |
| Fondo Mutuo Compass Acciones Chilenas CFMCGACHC.SN | $1,594.64 1.62 USD |
0
|
$0 0 USD | $0 0 USD | $1,594.64 1.62 USD | $1,594.64 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General De Fondos Security SA - Cuotas De Fondos Mutuos CFISECHYCS.SN | $1,567.28 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $1,567.28 1.59 USD | $1,567.28 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Real Estate ETF IYR.SN | $96.7 — |
0
|
$0 — | $0 — | $96.7 — | $96.7 — | $0 — | 33.15 | $2.92 — | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Finance Corto Plazo Fondo De Inversion CFIASPCP-E.SN | $987.8 1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión ETF Singular Chile Corporativo CFIETFCC.SN | $1,475.1 1.5 USD |
-0.01
|
$0 0 USD | $917.87K 931.85 USD | $1,475.1 1.5 USD | $1,476.8 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company KOCL.SN | $65,000 65.99 USD |
-1.52
|
$0 0 USD | $2 0 USD | $65,000 65.99 USD | $65,000 65.99 USD | $0 0 USD | 27426.16 | $2.37 0.002 USD | |
| Merck & Co., Inc. MRKCL.SN | $84,160 85.44 USD |
+10.42
|
$0 0 USD | $0 0 USD | $84,160 85.44 USD | $84,160 85.44 USD | $0 0 USD | 15063.54 | $5.59 0.005 USD | |
| BTG Pactual Renta Comercial F. I CFIBTGRCA.SN | $24,412.54 24.78 USD |
+0.91
|
$0 0 USD | $678 0.69 USD | $24,150 24.52 USD | $24,500 24.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCUC-E.SN | $923 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFIAMG3R-E.SN | $716 0.73 USD |
+1.52
|
$0 0 USD | $0 0 USD | $716 0.73 USD | $716 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Proyeccion Fund CFIPROYA.SN | $7,317.9 7.43 USD |
0
|
$0 0 USD | $0 0 USD | $7,317.9 7.43 USD | $7,317.9 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-C.SN | $13,426.21 13.63 USD |
0
|
$0 0 USD | $0 0 USD | $13,426.21 13.63 USD | $13,426.21 13.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc. GOOGCL.SN | $253,610 257.47 USD |
+5.6
|
$0 0 USD | $0 0 USD | $253,610 257.47 USD | $253,610 257.47 USD | $0 0 USD | 2293.34 | $110.59 0.11 USD | |
| Fondo Mutuo ETF It Now S&P/CLX Chile Dividend Index UNICA CFMDIVO.SN | $1,809.2 1.84 USD |
+1.59
|
$0 0 USD | $36.39K 36.95 USD | $1,794.7 1.82 USD | $1,813.1 1.84 USD | $0 0 USD | 11.87 | $152.32 0.15 USD | |
| Compass Group Chile S.A Administradora General De Fondos - GSO COF IV Private Debt Fondo De Inversio CFICOF4R-E.SN | $626.6 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $626.6 0.64 USD | $626.6 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell 2000 ETF IWM.SN | $225.27 — |
0
|
$0 — | $0 — | $225.27 — | $225.27 — | $0 — | 18.10 | $12.44 — | |
| Volcomcapital ADM General De Fondos S.A - Volcomcapital Deuda Privada Fund CFIVOBDP-E.SN | $561.11 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $561.11 0.57 USD | $561.11 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST US HEALTHCARE ETF IYH-CL.SN | $58,000 58.88 USD |
+5.33
|
$0 0 USD | $0 0 USD | $58,000 58.88 USD | $58,000 58.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Argos S.A. GRPARGOSCL.SN | $3,075 3.12 USD |
0
|
$0 0 USD | $0 0 USD | $3,075 3.12 USD | $3,075 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Advisors Administradora General de Fondos S.A. - Fundo De Investimento Capital Adv Renta Var CFICARVA-E.SN | $1,187,400 1205.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-A.SN | $12,984.49 13.18 USD |
+0.02
|
$0 0 USD | $2.33K 2.37 USD | $12,984.49 13.18 USD | $12,984.49 13.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1B-E.SN | $127,789.37 129.74 USD |
0
|
$0 0 USD | $0 0 USD | $127,789.37 129.74 USD | $127,789.37 129.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local CFILVDLA-A.SN | $1,148.31 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI South Korea ETF EWY.SN | $71.33 — |
+0.35
|
$0 — | $0 — | $71.33 — | $71.33 — | $0 — | 11.94 | $5.97 — | |
| Banco Davivienda S.A. DAVIVIENCL.SN | $4,300 4.37 USD |
-1.83
|
$0 0 USD | $0 0 USD | $4,300 4.37 USD | $4,300 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Switzerland ETF EWL.SN | $50.15 — |
+7.78
|
$0 — | $0 — | $50.15 — | $50.15 — | $0 — | 23.79 | $2.11 — | |
| Fondo De Inversion Larrainvial Facturas CFILVFA-L.SN | $17,550.32 17.82 USD |
+0.18
|
$0 0 USD | $36.1K 36.65 USD | $17,519 17.79 USD | $17,552 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Pacific ex Japan ETF EPP.SN | $51.39 — |
0
|
$0 — | $0 — | $51.39 — | $51.39 — | $0 — | 19.46 | $2.64 — | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLC.SN | $1,071.39 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1,071.39 1.09 USD | $1,071.39 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHI.SN | $18,262 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $18,262 18.54 USD | $18,262 18.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion CFITINFR1B.SN | $12,627.88 12.82 USD |
0
|
$0 0 USD | $0 0 USD | $12,627.88 12.82 USD | $12,627.88 12.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFISMB4R-E.SN | $851.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $851.79 0.86 USD | $851.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| NIKE, Inc. NKECL.SN | $65,448 66.44 USD |
0
|
$0 0 USD | $0 0 USD | $65,448 66.44 USD | $65,448 66.44 USD | $0 0 USD | 17268.60 | $3.79 0.003 USD | |
| iShares Trust - iShares China Large-Cap ETF FXICL.SN | $35,620 36.16 USD |
+5.85
|
$0 0 USD | $0 0 USD | $35,620 36.16 USD | $35,620 36.16 USD | $0 0 USD | 0 | -$1.41 -0.001 USD | |
| BICE Inversiones Administradora General - BICE Energias Renovables Fondo de Inversion CFIBIER.SN | $9.7 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $9.7 0.0098 USD | $9.7 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPA.SN | $1,761.42 1.79 USD |
+0.04
|
$0 0 USD | $29.32K 29.77 USD | $1,761.42 1.79 USD | $1,761.42 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Financial Services ETF IYG.SN | $74.49 — |
0
|
$0 — | $0 — | $74.49 — | $74.49 — | $0 — | 1.34 | $55.48 — | |
| iShares MSCI Canada ETF EWC.SN | $35.43 — |
0
|
$0 — | $0 — | $35.43 — | $35.43 — | $0 — | 19.83 | $1.79 — | |
| UnitedHealth Group Incorporated UNHCL.SN | $351,430 356.78 USD |
0
|
$0 0 USD | $0 0 USD | $351,430 356.78 USD | $351,430 356.78 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Australia ETF EWA.SN | $24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 20.98 | $1.14 — | |
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Deuda Privada Global Fund CFIHMCDPGP.SN | $837.54 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $837.54 0.85 USD | $837.54 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST ESGU.SN | $81.48 — |
0
|
$0 — | $0 — | $81.48 — | $81.48 — | $0 — | 0 | $0 — | |
| MBI Oportunidades Fondo de Inversión CFIMBIGL-A.SN | $2,110,099.2 2142.23 USD |
0
|
$0 0 USD | $0 0 USD | $2,110,099.2 2142.23 USD | $2,110,099.2 2142.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A.- DVA Deuda Privada USA FI Fund CFIAMDVADA.SN | $1,191 1.21 USD |
+0.15
|
$0 0 USD | $192 0.19 USD | $1,191 1.21 USD | $1,191 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual T. Rowe Price Flexible Emerging Market Debt Fondo De Inversión Fund CFITREDI.SN | $92,841 94.25 USD |
0
|
$0 0 USD | $0 0 USD | $92,841 94.25 USD | $92,841 94.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo Security Deuda Corporativa Latinoamericana CFMSECDCLH.SN | $1,202,700 1221.02 USD |
0
|
$0 0 USD | $0 0 USD | $1,202,700 1221.02 USD | $1,202,700 1221.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCPA-E.SN | $1,285.09 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Euroamerica Administradora General - Fondo de Inversion Euroamerica Descuento Fund CFIEADSCUE.SN | $1,392.84 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $1,392.84 1.41 USD | $1,392.84 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBDPA-E.SN | $25,317.62 25.7 USD |
0
|
$0 0 USD | $0 0 USD | $25,317.62 25.7 USD | $25,317.62 25.7 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Industrials ETF IYJ.SN | $139.2 — |
0
|
$0 — | $0 — | $139.2 — | $139.2 — | $0 — | 27.76 | $5.01 — | |
| Larrain Vial Activos Sa Admin Gen -Europe Pharma Online FI Fund CFIEPONR-E.SN | $57.16 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $57.16 0.06 USD | $57.16 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Chg Renta Global Fondo De Inversion CFIQRGA.SN | $1,805.01 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversion IFund MSCI Brazil Small Cap Index Fund CFISIFB107.SN | $30,016.37 30.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Deuda Plus Fondo De Inversion CFICOMDPA.SN | $46,183.38 46.89 USD |
0
|
$0 0 USD | $0 0 USD | $46,183.38 46.89 USD | $46,183.38 46.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMA.SN | $1,694 1.72 USD |
+0.53
|
$0 0 USD | $708 0.72 USD | $1,694 1.72 USD | $1,694 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversion Independencia Rentas Inmobiliarias CFINRENTAS.SN | $1,783.28 1.81 USD |
+0.93
|
$0 0 USD | $97.04K 98.52 USD | $1,761 1.79 USD | $1,787.1 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo de Inversiones Suramericana S.A. SURACL.SN | $11,000 11.17 USD |
+39.26
|
$0 0 USD | $0 0 USD | $11,000 11.17 USD | $11,000 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQA.SN | $1,058.6 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Core S&P U.S. Value ETF IUSV.SN | $99 — |
0
|
$0 — | $0 — | $99 — | $99 — | $0 — | 6.49 | $15.24 — | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF LQD.SN | $112.03 — |
-0.42
|
$0 — | $100 — | $112.03 — | $112.03 — | $0 — | 33.87 | $3.31 — | |
| Microsoft Corporation MSFTCL.SN | $497,600 505.18 USD |
-1.7
|
$0 0 USD | $6 0.01 USD | $495,600 503.15 USD | $500,000 507.61 USD | $0 0 USD | 51941.54 | $9.58 0.009 USD | |
| Oracle Corporation ORCLCL.SN | $245,300 249.04 USD |
-4.39
|
$0 0 USD | $26 0.03 USD | $245,300 249.04 USD | $250,200 254.01 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell 1000 Growth ETF IWF.SN | $487.2 — |
0
|
$0 — | $0 — | $487.2 — | $487.2 — | $0 — | 41.02 | $11.88 — | |
| Target Corporation TGTCL.SN | $89,340 90.7 USD |
-8.86
|
$0 0 USD | $0 0 USD | $89,340 90.7 USD | $89,340 90.7 USD | $0 0 USD | 7377.98 | $12.11 0.01 USD | |
| Visa Inc. VCL.SN | $329,500 334.52 USD |
+2.38
|
$0 0 USD | $12 0.01 USD | $328,900 333.91 USD | $329,500 334.52 USD | $0 0 USD | 51824.47 | $6.36 0.006 USD | |
| iShares MSCI Japan Small-Cap ETF SCJ.SN | $75.42 — |
0
|
$0 — | $0 — | $75.42 — | $75.42 — | $0 — | 15.44 | $4.88 — | |
| Pionero Fondo De Inversion CFIPIONERO.SN | $11,770.02 11.95 USD |
0
|
$0 0 USD | $0 0 USD | $11,770.02 11.95 USD | $11,770.02 11.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPLCL.SN | $255,400 259.29 USD |
+3.08
|
$0 0 USD | $38 0.04 USD | $254,000 257.87 USD | $255,400 259.29 USD | $0 0 USD | 41616.42 | $6.14 0.006 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLB.SN | $1,108 1.12 USD |
0
|
$0 0 USD | $0 0 USD | $1,108 1.12 USD | $1,108 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Pharmaceutical ETF PPH.SN | $78.94 — |
+6.33
|
$0 — | $0 — | $78.94 — | $78.94 — | $0 — | 0 | $0 — | |
| Fondo de Inversión Banchile Rentas Inmobiliarias CFIBCHREN1.SN | $16,769.42 17.02 USD |
0
|
$0 0 USD | $0 0 USD | $16,769.42 17.02 USD | $16,769.42 17.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda SA Admin General De Fondos - Moneda Vumplo Pronto Pago Pymes FI Fund CFIMCUMC-E.SN | $1,031.86 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Eurozone ETF EZU.SN | $62.35 — |
0
|
$0 — | $0 — | $62.35 — | $62.35 — | $0 — | 17.33 | $3.6 — | |
| Nevasa HMC SA Administradora General De Fondos - Fondo de Inversion HMC Renta Global Pesos CFIHMCRGPB.SN | $912.1 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $912.1 0.93 USD | $912.1 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Larrainvial Deuda Corporativa Fund CFILVCOR-O.SN | $15,706.96 15.95 USD |
+0.03
|
$0 0 USD | $5.4K 5.48 USD | $15,706.95 15.95 USD | $15,706.95 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Nutresa S. A. NUTRESACL.SN | $64,490 65.47 USD |
+526.73
|
$0 0 USD | $0 0 USD | $64,490 65.47 USD | $64,490 65.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com, Inc. AMZNCL.SN | $213,900 217.16 USD |
-1.99
|
$0 0 USD | $15 0.02 USD | $213,900 217.16 USD | $215,300 218.58 USD | $0 0 USD | 102589.92 | $2.09 0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||