Sonuç Sayfası 3 için Ülke: Japonya Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (262)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (655)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1369)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (261)
Hammadde (262)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (20)
- Kimyasallar (32)
- Özel Kimyasallar (117)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (12)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,839 12.41 USD |
+0.22
|
¥8B 56.8M USD | ¥2K 10.13 USD | ¥1,835 12.39 USD | ¥1,840 12.42 USD | ¥8B 56.8M USD | 9.46 | ¥194 1.31 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,721 11.62 USD |
-1.94
|
¥8B 53.96M USD | ¥6K 43.88 USD | ¥1,721 11.62 USD | ¥1,761 11.89 USD | ¥8B 53.96M USD | 10.72 | ¥160 1.08 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥799 5.39 USD |
-2.8
|
¥8B 53.93M USD | ¥6K 37.8 USD | ¥799 5.39 USD | ¥815 5.5 USD | ¥8B 53.93M USD | 8.40 | ¥95 0.64 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥494 3.33 USD |
+1.44
|
¥8B 53.73M USD | ¥58K 388.82 USD | ¥487 3.29 USD | ¥504 3.4 USD | ¥8B 53.73M USD | 26.97 | ¥18 0.12 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,710 18.29 USD |
+2.85
|
¥8B 53.23M USD | ¥1K 8.78 USD | ¥2,560 17.28 USD | ¥2,720 18.36 USD | ¥8B 53.23M USD | 19.40 | ¥140 0.94 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥209 1.41 USD |
+2.45
|
¥8B 52.6M USD | ¥209K 1.41K USD | ¥208 1.4 USD | ¥213 1.44 USD | ¥8B 52.6M USD | 13.03 | ¥16 0.11 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥794 5.36 USD |
+1.53
|
¥8B 52.56M USD | ¥14K 91.13 USD | ¥784 5.29 USD | ¥799 5.39 USD | ¥8B 52.56M USD | 8.32 | ¥95 0.64 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥4,855 32.77 USD |
-3.86
|
¥8B 51.44M USD | ¥3K 18.9 USD | ¥4,855 32.77 USD | ¥5,180 34.97 USD | ¥8B 51.44M USD | 6.57 | ¥738 4.98 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,300 15.53 USD |
-3.08
|
¥8B 51.23M USD | ¥2K 16.88 USD | ¥2,300 15.53 USD | ¥2,353 15.88 USD | ¥8B 51.23M USD | 9.11 | ¥252 1.7 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥326 2.2 USD |
-0.61
|
¥7B 47.56M USD | ¥99K 670.98 USD | ¥326 2.2 USD | ¥334 2.25 USD | ¥7B 47.56M USD | 22.48 | ¥14 0.1 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥458 3.09 USD |
+1.55
|
¥7B 45.86M USD | ¥3K 22.95 USD | ¥451 3.04 USD | ¥458 3.09 USD | ¥7B 45.86M USD | 9.60 | ¥48 0.32 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,515 23.73 USD |
-0.99
|
¥7B 45.21M USD | ¥2K 10.8 USD | ¥3,515 23.73 USD | ¥3,555 24 USD | ¥7B 45.21M USD | 8.87 | ¥396 2.67 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥655 4.42 USD |
+0.61
|
¥6B 42.59M USD | ¥7K 45.23 USD | ¥652 4.4 USD | ¥660 4.46 USD | ¥6B 42.59M USD | 6.57 | ¥100 0.67 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,700 11.48 USD |
+0.47
|
¥6B 42.55M USD | ¥2K 10.13 USD | ¥1,695 11.44 USD | ¥1,700 11.48 USD | ¥6B 42.55M USD | 9.04 | ¥188 1.27 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥717 4.84 USD |
+0.56
|
¥6B 39.56M USD | ¥9K 61.43 USD | ¥715 4.83 USD | ¥735 4.96 USD | ¥6B 39.56M USD | 7.47 | ¥96 0.65 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,604 10.83 USD |
+0.12
|
¥5B 37.08M USD | ¥1K 8.1 USD | ¥1,600 10.8 USD | ¥1,604 10.83 USD | ¥5B 37.08M USD | 11.23 | ¥143 0.96 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥811 5.47 USD |
+1.63
|
¥5B 36.44M USD | ¥2K 14.85 USD | ¥804 5.43 USD | ¥815 5.5 USD | ¥5B 36.44M USD | 13.47 | ¥60 0.41 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥816 5.51 USD |
0
|
¥5B 35.56M USD | ¥81K 547.45 USD | ¥815 5.5 USD | ¥834 5.63 USD | ¥5B 35.56M USD | 25.25 | ¥32 0.22 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,300 8.78 USD |
+0.78
|
¥5B 34.86M USD | ¥800 5.4 USD | ¥1,290 8.71 USD | ¥1,300 8.78 USD | ¥5B 34.86M USD | 8.17 | ¥159 1.07 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥479 3.23 USD |
0
|
¥5B 34.44M USD | ¥900 6.08 USD | ¥479 3.23 USD | ¥486 3.28 USD | ¥5B 34.44M USD | 8.16 | ¥59 0.4 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥226 1.53 USD |
+1.35
|
¥5B 34.18M USD | ¥13K 85.73 USD | ¥224 1.51 USD | ¥228 1.54 USD | ¥5B 34.18M USD | 4.85 | ¥47 0.31 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,274 8.6 USD |
+0.24
|
¥5B 33.83M USD | ¥100 0.68 USD | ¥1,274 8.6 USD | ¥1,274 8.6 USD | ¥5B 33.83M USD | 14.40 | ¥88 0.6 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,730 11.68 USD |
-0.57
|
¥5B 32.69M USD | ¥12K 80.33 USD | ¥1,701 11.48 USD | ¥1,745 11.78 USD | ¥5B 32.69M USD | 2.99 | ¥578 3.9 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,255 8.47 USD |
+1.95
|
¥5B 32.68M USD | ¥3K 19.58 USD | ¥1,220 8.24 USD | ¥1,256 8.48 USD | ¥5B 32.68M USD | 0 | -¥88 -0.5 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,925 19.74 USD |
0
|
¥5B 32.62M USD | ¥2K 10.13 USD | ¥2,902 19.59 USD | ¥2,925 19.74 USD | ¥5B 32.62M USD | 7.73 | ¥378 2.55 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,207 14.9 USD |
-0.59
|
¥5B 31.84M USD | ¥3K 18.9 USD | ¥2,202 14.86 USD | ¥2,244 15.15 USD | ¥5B 31.84M USD | 6.35 | ¥347 2.34 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,549 17.21 USD |
+0.55
|
¥5B 31.83M USD | ¥2K 15.53 USD | ¥2,500 16.88 USD | ¥2,549 17.21 USD | ¥5B 31.83M USD | 4.84 | ¥527 3.55 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥464 3.13 USD |
-0.22
|
¥4B 28.98M USD | ¥700 4.73 USD | ¥463 3.13 USD | ¥464 3.13 USD | ¥4B 28.98M USD | 55.43 | ¥8 0.06 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥126 0.85 USD |
+0.8
|
¥4B 28.95M USD | ¥20K 132.31 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 28.95M USD | 0 | -¥17 -0.1 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,650 31.39 USD |
-1.48
|
¥4B 28.28M USD | ¥100 0.68 USD | ¥4,650 31.39 USD | ¥4,650 31.39 USD | ¥4B 28.28M USD | 7.53 | ¥617 4.16 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥865 5.84 USD |
0
|
¥4B 28.15M USD | ¥4K 23.63 USD | ¥865 5.84 USD | ¥871 5.88 USD | ¥4B 28.15M USD | 2471.42 | ¥0 0.002 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥687 4.64 USD |
-0.29
|
¥4B 28.03M USD | ¥3K 18.23 USD | ¥686 4.63 USD | ¥692 4.67 USD | ¥4B 28.03M USD | 6.78 | ¥101 0.68 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,021 6.89 USD |
-0.1
|
¥4B 27.59M USD | ¥27K 181.58 USD | ¥1,006 6.79 USD | ¥1,048 7.07 USD | ¥4B 27.59M USD | 19.13 | ¥53 0.36 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥688 4.64 USD |
+1.03
|
¥4B 25.3M USD | ¥2K 12.15 USD | ¥681 4.6 USD | ¥689 4.65 USD | ¥4B 25.3M USD | 153.22 | ¥4 0.03 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥921 6.22 USD |
+0.11
|
¥4B 25.02M USD | ¥16K 109.35 USD | ¥918 6.2 USD | ¥936 6.32 USD | ¥4B 25.02M USD | 10.27 | ¥90 0.6 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥693 4.68 USD |
-0.57
|
¥4B 24.91M USD | ¥4K 27.68 USD | ¥693 4.68 USD | ¥705 4.76 USD | ¥4B 24.91M USD | 3.90 | ¥178 1.2 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,225 8.27 USD |
+0.08
|
¥4B 24.82M USD | ¥200 1.35 USD | ¥1,225 8.27 USD | ¥1,236 8.34 USD | ¥4B 24.82M USD | 10.16 | ¥121 0.81 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,035 27.24 USD |
0
|
¥4B 24.52M USD | ¥300 2.03 USD | ¥4,035 27.24 USD | ¥4,035 27.24 USD | ¥4B 24.52M USD | 4.82 | ¥837 5.65 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥355 2.4 USD |
+2.31
|
¥4B 23.97M USD | ¥44K 297.01 USD | ¥354 2.39 USD | ¥362 2.44 USD | ¥4B 23.97M USD | 4.74 | ¥75 0.5 USD | ||
|
Toami Corporation
5973.T
JP
|
¥615 4.15 USD |
0
|
¥3B 23.53M USD | ¥2K 11.48 USD | ¥612 4.13 USD | ¥615 4.15 USD | ¥3B 23.53M USD | 20.03 | ¥31 0.21 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,678 18.08 USD |
+0.07
|
¥3B 23.52M USD | ¥100 0.68 USD | ¥2,678 18.08 USD | ¥2,678 18.08 USD | ¥3B 23.52M USD | 7.92 | ¥338 2.28 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,480 16.74 USD |
+0.53
|
¥3B 21.87M USD | ¥700 4.73 USD | ¥2,480 16.74 USD | ¥2,531 17.08 USD | ¥3B 21.87M USD | 7.02 | ¥353 2.38 USD | ||
|
Havix Corporation
3895.T
JP
|
¥411 2.77 USD |
-0.24
|
¥3B 21.69M USD | ¥31K 211.28 USD | ¥410 2.77 USD | ¥412 2.78 USD | ¥3B 21.69M USD | 5.87 | ¥70 0.47 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥280 1.89 USD |
-1.06
|
¥3B 21.47M USD | ¥42K 285.54 USD | ¥275 1.86 USD | ¥286 1.93 USD | ¥3B 21.47M USD | 44.94 | ¥6 0.04 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,090 14.11 USD |
-0.43
|
¥3B 20.95M USD | ¥2K 14.85 USD | ¥2,085 14.07 USD | ¥2,100 14.18 USD | ¥3B 20.95M USD | 3.87 | ¥539 3.64 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,435 9.69 USD |
-0.28
|
¥3B 20.66M USD | ¥200 1.35 USD | ¥1,435 9.69 USD | ¥1,439 9.71 USD | ¥3B 20.66M USD | 10.65 | ¥135 0.91 USD | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥1,014 6.84 USD |
-1.07
|
¥3B 20.37M USD | ¥20K 133.66 USD | ¥1,002 6.76 USD | ¥1,042 7.03 USD | ¥3B 20.37M USD | 32.97 | ¥31 0.21 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥38 0.26 USD |
0
|
¥3B 19.46M USD | ¥30K 203.18 USD | ¥38 0.26 USD | ¥39 0.26 USD | ¥3B 19.46M USD | 0 | -¥8 -0.05 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥99 0.67 USD |
+1.02
|
¥3B 18.95M USD | ¥201K 1.36K USD | ¥98 0.66 USD | ¥99 0.67 USD | ¥3B 18.95M USD | 0 | -¥1 -0.006 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,801 12.16 USD |
0
|
¥3B 18.64M USD | ¥100 0.68 USD | ¥1,801 12.16 USD | ¥1,801 12.16 USD | ¥3B 18.64M USD | 6.63 | ¥271 1.83 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,949 13.16 USD |
+0.98
|
¥2B 16.67M USD | ¥300 2.03 USD | ¥1,934 13.06 USD | ¥1,949 13.16 USD | ¥2B 16.67M USD | 38.84 | ¥50 0.34 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥1,953 13.18 USD |
+0.36
|
¥2B 16.22M USD | ¥2K 16.2 USD | ¥1,937 13.08 USD | ¥1,953 13.18 USD | ¥2B 16.22M USD | 7.36 | ¥265 1.79 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,539 17.14 USD |
+0.51
|
¥2B 14.51M USD | ¥800 5.4 USD | ¥2,511 16.95 USD | ¥2,540 17.15 USD | ¥2B 14.51M USD | 20.59 | ¥123 0.83 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥877 5.92 USD |
-0.11
|
¥2B 13.75M USD | ¥400 2.7 USD | ¥877 5.92 USD | ¥886 5.98 USD | ¥2B 13.75M USD | 7.56 | ¥116 0.78 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥1,790 12.08 USD |
+0.06
|
¥2B 12.03M USD | ¥800 5.4 USD | ¥1,789 12.08 USD | ¥1,790 12.08 USD | ¥2B 12.03M USD | 24.64 | ¥73 0.49 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,402 9.46 USD |
-0.99
|
¥2B 11.52M USD | ¥2K 14.85 USD | ¥1,400 9.45 USD | ¥1,416 9.56 USD | ¥2B 11.52M USD | 5.71 | ¥245 1.65 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥223 1.51 USD |
-0.45
|
¥1B 9.65M USD | ¥14K 91.8 USD | ¥221 1.49 USD | ¥224 1.51 USD | ¥1B 9.65M USD | 0 | -¥17 -0.1 USD | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.78 | ¥202 1.37 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥620 4.19 USD |
+1.64
|
¥998M 6.74M USD | ¥2K 13.5 USD | ¥590 3.98 USD | ¥620 4.19 USD | ¥998M 6.74M USD | 0 | -¥422 -2.8 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥776 5.24 USD |
-2.02
|
¥878M 5.93M USD | ¥5K 33.75 USD | ¥757 5.11 USD | ¥807 5.45 USD | ¥878M 5.93M USD | 0 | -¥380 -2.5 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥268 1.81 USD |
0
|
¥695M 4.69M USD | ¥1K 8.1 USD | ¥268 1.81 USD | ¥275 1.86 USD | ¥695M 4.69M USD | 0 | -¥43 -0.2 USD | ||
|
Yamadai Corporation
7426.T
JP
|
¥599 4.04 USD |
0
|
¥665M 4.49M USD | ¥57K 382.07 USD | ¥599 4.04 USD | ¥600 4.05 USD | ¥665M 4.49M USD | 0 | -¥253 -1.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}