Страница результатов 3 - Япония Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (262)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1363)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (261)
Материалы (262)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (20)
- Химикаты (32)
- Специальные химикаты (117)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (12)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (40)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,450 8.94 USD |
-3.53
|
¥8B 51.74M USD | ¥35K 213.35 USD | ¥1,442 8.89 USD | ¥1,523 9.39 USD | ¥8B 51.74M USD | 0 | -¥597 -3.6 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,823 11.24 USD |
+0.66
|
¥8B 51.43M USD | ¥1K 6.17 USD | ¥1,823 11.24 USD | ¥1,846 11.38 USD | ¥8B 51.43M USD | 9.38 | ¥194 1.2 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,245 7.68 USD |
+0.24
|
¥8B 50.67M USD | ¥1K 6.17 USD | ¥1,245 7.68 USD | ¥1,269 7.82 USD | ¥8B 50.67M USD | 9.86 | ¥126 0.78 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥816 5.03 USD |
-1.45
|
¥8B 50.31M USD | ¥3K 19.73 USD | ¥810 4.99 USD | ¥828 5.11 USD | ¥8B 50.31M USD | 8.58 | ¥95 0.59 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥361 2.23 USD |
-2.7
|
¥8B 48.11M USD | ¥149K 919.99 USD | ¥361 2.23 USD | ¥377 2.32 USD | ¥8B 48.11M USD | 24.87 | ¥15 0.09 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,664 10.26 USD |
+0.12
|
¥8B 47.66M USD | ¥700 4.32 USD | ¥1,663 10.25 USD | ¥1,673 10.32 USD | ¥8B 47.66M USD | 10.37 | ¥160 0.99 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥203 1.25 USD |
+0.5
|
¥8B 46.67M USD | ¥128K 789.27 USD | ¥202 1.25 USD | ¥207 1.28 USD | ¥8B 46.67M USD | 12.65 | ¥16 0.1 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥759 4.68 USD |
-1.17
|
¥7B 45.89M USD | ¥10K 64.13 USD | ¥757 4.67 USD | ¥777 4.79 USD | ¥7B 45.89M USD | 7.95 | ¥95 0.59 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥493 3.04 USD |
+0.82
|
¥7B 45.09M USD | ¥3K 19.12 USD | ¥489 3.02 USD | ¥496 3.06 USD | ¥7B 45.09M USD | 10.33 | ¥48 0.29 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥695 4.29 USD |
-0.57
|
¥7B 41.28M USD | ¥2K 9.87 USD | ¥693 4.27 USD | ¥700 4.32 USD | ¥7B 41.28M USD | 6.97 | ¥100 0.61 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,450 21.27 USD |
+0.15
|
¥7B 40.53M USD | ¥300 1.85 USD | ¥3,450 21.27 USD | ¥3,450 21.27 USD | ¥7B 40.53M USD | 8.70 | ¥396 2.44 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥801 4.94 USD |
-0.74
|
¥7B 40.37M USD | ¥2K 15.42 USD | ¥798 4.92 USD | ¥819 5.05 USD | ¥7B 40.37M USD | 8.38 | ¥96 0.59 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,712 10.56 USD |
0
|
¥6B 39.14M USD | ¥600 3.7 USD | ¥1,712 10.56 USD | ¥1,713 10.56 USD | ¥6B 39.14M USD | 8.72 | ¥196 1.21 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,638 10.1 USD |
-0.49
|
¥6B 34.59M USD | ¥400 2.47 USD | ¥1,636 10.09 USD | ¥1,638 10.1 USD | ¥6B 34.59M USD | 10.05 | ¥163 1 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥867 5.35 USD |
-1.03
|
¥6B 34.51M USD | ¥25K 152.3 USD | ¥858 5.29 USD | ¥889 5.48 USD | ¥6B 34.51M USD | 26.24 | ¥33 0.2 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥506 3.12 USD |
+1.61
|
¥5B 33.23M USD | ¥500 3.08 USD | ¥501 3.09 USD | ¥506 3.12 USD | ¥5B 33.23M USD | 8.62 | ¥59 0.36 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥804 4.96 USD |
-0.25
|
¥5B 33M USD | ¥5K 30.21 USD | ¥803 4.95 USD | ¥812 5.01 USD | ¥5B 33M USD | 13.35 | ¥60 0.37 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥236 1.46 USD |
+0.43
|
¥5B 32.6M USD | ¥16K 100.51 USD | ¥235 1.45 USD | ¥239 1.47 USD | ¥5B 32.6M USD | 5.07 | ¥47 0.29 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,302 8.03 USD |
-0.61
|
¥5B 31.89M USD | ¥3K 19.12 USD | ¥1,302 8.03 USD | ¥1,310 8.08 USD | ¥5B 31.89M USD | 8.18 | ¥159 0.98 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,296 7.99 USD |
+0.47
|
¥5B 31.44M USD | ¥400 2.47 USD | ¥1,295 7.99 USD | ¥1,320 8.14 USD | ¥5B 31.44M USD | 14.64 | ¥88 0.55 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,337 14.41 USD |
+0.52
|
¥5B 30.79M USD | ¥2K 9.25 USD | ¥2,329 14.36 USD | ¥2,362 14.56 USD | ¥5B 30.79M USD | 6.73 | ¥347 2.14 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,780 10.98 USD |
+1.08
|
¥5B 30.72M USD | ¥5K 28.36 USD | ¥1,769 10.91 USD | ¥1,789 11.03 USD | ¥5B 30.72M USD | 3.07 | ¥578 3.56 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,951 18.2 USD |
0
|
¥5B 30.06M USD | ¥500 3.08 USD | ¥2,947 18.17 USD | ¥2,951 18.2 USD | ¥5B 30.06M USD | 7.81 | ¥378 2.33 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,590 15.97 USD |
0
|
¥5B 29.54M USD | ¥100 0.62 USD | ¥2,590 15.97 USD | ¥2,590 15.97 USD | ¥5B 29.54M USD | 4.91 | ¥527 3.25 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥937 5.78 USD |
-2.7
|
¥5B 27.85M USD | ¥11K 69.06 USD | ¥932 5.75 USD | ¥975 6.01 USD | ¥5B 27.85M USD | 3231.03 | ¥0 0.001 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,135 7 USD |
0
|
¥4B 27M USD | ¥600 3.7 USD | ¥1,130 6.97 USD | ¥1,135 7 USD | ¥4B 27M USD | 0 | -¥88 -0.5 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,090 6.72 USD |
0
|
¥4B 26.9M USD | ¥23K 140.59 USD | ¥1,083 6.68 USD | ¥1,113 6.86 USD | ¥4B 26.9M USD | 20.45 | ¥53 0.33 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥128 0.79 USD |
+0.79
|
¥4B 26.86M USD | ¥5K 31.45 USD | ¥128 0.79 USD | ¥128 0.79 USD | ¥4B 26.86M USD | 0 | -¥17 -0.1 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥712 4.39 USD |
-0.97
|
¥4B 26.54M USD | ¥1K 8.63 USD | ¥705 4.35 USD | ¥718 4.43 USD | ¥4B 26.54M USD | 7.03 | ¥101 0.62 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥465 2.87 USD |
-0.43
|
¥4B 26.53M USD | ¥100 0.62 USD | ¥465 2.87 USD | ¥465 2.87 USD | ¥4B 26.53M USD | 55.62 | ¥8 0.05 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,263 7.79 USD |
+0.32
|
¥4B 26.08M USD | ¥31K 192.38 USD | ¥1,233 7.6 USD | ¥1,332 8.21 USD | ¥4B 26.08M USD | 29.50 | ¥43 0.26 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,690 28.92 USD |
+1.52
|
¥4B 26.05M USD | ¥100 0.62 USD | ¥4,690 28.92 USD | ¥4,690 28.92 USD | ¥4B 26.05M USD | 7.59 | ¥617 3.81 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥3,185 19.64 USD |
0
|
¥4B 25.66M USD | ¥100 0.62 USD | ¥3,185 19.64 USD | ¥3,185 19.64 USD | ¥4B 25.66M USD | 9.02 | ¥353 2.18 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥777 4.79 USD |
-2.51
|
¥4B 25.51M USD | ¥24K 150.45 USD | ¥773 4.77 USD | ¥782 4.82 USD | ¥4B 25.51M USD | 4.37 | ¥178 1.09 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥720 4.44 USD |
+0.84
|
¥4B 24.19M USD | ¥1K 8.63 USD | ¥714 4.4 USD | ¥723 4.46 USD | ¥4B 24.19M USD | 160.00 | ¥4 0.03 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥945 5.83 USD |
-0.11
|
¥4B 23.45M USD | ¥8K 51.18 USD | ¥943 5.81 USD | ¥959 5.91 USD | ¥4B 23.45M USD | 10.53 | ¥90 0.55 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥370 2.28 USD |
+0.27
|
¥4B 22.82M USD | ¥24K 149.84 USD | ¥365 2.25 USD | ¥377 2.32 USD | ¥4B 22.82M USD | 4.94 | ¥75 0.46 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,810 17.33 USD |
+0.36
|
¥4B 22.54M USD | ¥1K 6.17 USD | ¥2,800 17.27 USD | ¥2,810 17.33 USD | ¥4B 22.54M USD | 8.32 | ¥338 2.08 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,216 7.5 USD |
+0.08
|
¥4B 22.51M USD | ¥400 2.47 USD | ¥1,216 7.5 USD | ¥1,216 7.5 USD | ¥4B 22.51M USD | 10.07 | ¥121 0.74 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,015 24.76 USD |
0
|
¥4B 22.28M USD | ¥200 1.23 USD | ¥4,015 24.76 USD | ¥4,020 24.79 USD | ¥4B 22.28M USD | 4.79 | ¥837 5.16 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥317 1.95 USD |
-2.16
|
¥4B 22.2M USD | ¥28K 174.5 USD | ¥313 1.93 USD | ¥323 1.99 USD | ¥4B 22.2M USD | 50.96 | ¥6 0.04 USD | ||
|
Toami Corporation
5973.T
JP
|
¥609 3.76 USD |
+1.5
|
¥3B 21.29M USD | ¥2K 12.33 USD | ¥600 3.7 USD | ¥610 3.76 USD | ¥3B 21.29M USD | 19.86 | ¥31 0.19 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,240 13.81 USD |
+0.31
|
¥3B 20.51M USD | ¥2K 9.87 USD | ¥2,220 13.69 USD | ¥2,240 13.81 USD | ¥3B 20.51M USD | 4.15 | ¥539 3.33 USD | ||
|
Havix Corporation
3895.T
JP
|
¥406 2.5 USD |
0
|
¥3B 19.62M USD | ¥400 2.47 USD | ¥406 2.5 USD | ¥407 2.51 USD | ¥3B 19.62M USD | 5.80 | ¥70 0.43 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,443 8.9 USD |
-0.48
|
¥3B 18.97M USD | ¥200 1.23 USD | ¥1,443 8.9 USD | ¥1,443 8.9 USD | ¥3B 18.97M USD | 10.71 | ¥135 0.83 USD | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥1,022 6.3 USD |
-1.35
|
¥3B 18.76M USD | ¥3K 20.96 USD | ¥1,021 6.3 USD | ¥1,052 6.49 USD | ¥3B 18.76M USD | 15.01 | ¥68 0.42 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥103 0.64 USD |
0
|
¥3B 18.01M USD | ¥92K 569.13 USD | ¥103 0.64 USD | ¥103 0.64 USD | ¥3B 18.01M USD | 0 | -¥1 -0.005 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,900 11.72 USD |
-0.05
|
¥3B 17.97M USD | ¥600 3.7 USD | ¥1,880 11.59 USD | ¥1,900 11.72 USD | ¥3B 17.97M USD | 6.99 | ¥271 1.67 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,140 13.2 USD |
-2.06
|
¥3B 16.23M USD | ¥3K 19.73 USD | ¥2,112 13.02 USD | ¥2,185 13.47 USD | ¥3B 16.23M USD | 8.06 | ¥265 1.64 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,956 12.06 USD |
0
|
¥2B 15.29M USD | ¥700 4.32 USD | ¥1,931 11.91 USD | ¥1,956 12.06 USD | ¥2B 15.29M USD | 38.90 | ¥50 0.31 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,700 16.65 USD |
-0.74
|
¥2B 14.1M USD | ¥400 2.47 USD | ¥2,700 16.65 USD | ¥2,720 16.77 USD | ¥2B 14.1M USD | 21.91 | ¥123 0.76 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥921 5.68 USD |
0
|
¥2B 13.19M USD | ¥3K 17.27 USD | ¥921 5.68 USD | ¥921 5.68 USD | ¥2B 13.19M USD | 7.94 | ¥116 0.71 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥1,970 12.15 USD |
+1.81
|
¥2B 12.09M USD | ¥1K 6.78 USD | ¥1,958 12.07 USD | ¥1,970 12.15 USD | ¥2B 12.09M USD | 27.14 | ¥73 0.45 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥25 0.15 USD |
-10.71
|
¥2B 11.69M USD | ¥642K 3.96K USD | ¥25 0.15 USD | ¥28 0.17 USD | ¥2B 11.69M USD | 0 | -¥8 -0.04 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,506 9.29 USD |
-0.53
|
¥2B 11.3M USD | ¥4K 27.75 USD | ¥1,506 9.29 USD | ¥1,531 9.44 USD | ¥2B 11.3M USD | 4.91 | ¥307 1.89 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥232 1.43 USD |
+1.75
|
¥1B 9.17M USD | ¥5K 30.21 USD | ¥228 1.41 USD | ¥232 1.43 USD | ¥1B 9.17M USD | 0 | -¥17 -0.1 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥699 4.31 USD |
-2.65
|
¥1B 7.1M USD | ¥3K 19.73 USD | ¥666 4.11 USD | ¥700 4.32 USD | ¥1B 7.1M USD | 0 | -¥546 -3.3 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥416 2.57 USD |
+1.96
|
¥1B 6.65M USD | ¥129K 794.2 USD | ¥403 2.48 USD | ¥470 2.9 USD | ¥1B 6.65M USD | 0 | -¥43 -0.2 USD | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 5.53 | ¥211 1.3 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥788 4.86 USD |
0
|
¥892M 5.5M USD | ¥3K 20.96 USD | ¥788 4.86 USD | ¥809 4.99 USD | ¥892M 5.5M USD | 5.72 | ¥138 0.85 USD | ||
|
Yamadai Corporation
7426.T
JP
|
¥597 3.68 USD |
0
|
¥663M 4.09M USD | ¥3K 16.03 USD | ¥594 3.66 USD | ¥598 3.69 USD | ¥663M 4.09M USD | 0 | -¥202 -1.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}