Страница результатов 3 - Япония Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (285)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (284)
Материалы (285)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UEX, Ltd. 9888.T | $752 5.08 USD |
-0.13
|
$8.29B 55.94M USD | $16.9K 114.08 USD | $747 5.04 USD | $757 5.11 USD | $8.29B 55.94M USD | 9.02 | $83.28 0.56 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $221 1.49 USD |
-0.9
|
$8.24B 55.62M USD | $135.5K 914.66 USD | $219 1.48 USD | $224 1.51 USD | $8.24B 55.62M USD | 15.93 | $13.87 0.09 USD | |
| MERF Inc. 3168.T | $554 3.74 USD |
-0.89
|
$7.83B 52.87M USD | $10.4K 70.2 USD | $543 3.67 USD | $558 3.77 USD | $7.83B 52.87M USD | 22.77 | $24.32 0.16 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,318 8.9 USD |
-1.13
|
$7.79B 52.58M USD | $4.6K 31.05 USD | $1,317 8.89 USD | $1,326 8.95 USD | $7.79B 52.58M USD | 7.45 | $176.89 1.19 USD | |
| Tomoegawa Corporation 3878.T | $767 5.18 USD |
-1.92
|
$7.52B 50.77M USD | $11.1K 74.93 USD | $750 5.06 USD | $777 5.24 USD | $7.52B 50.77M USD | 10.79 | $71.08 0.48 USD | |
| Kimura Co.,Ltd. 7461.T | $498 3.36 USD |
-1.97
|
$7.39B 49.86M USD | $5.8K 39.15 USD | $494 3.33 USD | $501 3.38 USD | $7.39B 49.86M USD | 6.16 | $80.77 0.55 USD | |
| TODA KOGYO CORP. 4100.T | $1,251 8.44 USD |
-2.57
|
$7.23B 48.82M USD | $15.6K 105.3 USD | $1,239 8.36 USD | $1,294 8.73 USD | $7.23B 48.82M USD | 0 | -$617.3 -4.1 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,528 10.31 USD |
0
|
$7.09B 47.85M USD | $800 5.4 USD | $1,527 10.31 USD | $1,536 10.37 USD | $7.09B 47.85M USD | 8.92 | $171.14 1.16 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,544 10.42 USD |
-0.32
|
$7.06B 47.68M USD | $300 2.03 USD | $1,544 10.42 USD | $1,544 10.42 USD | $7.06B 47.68M USD | 11.92 | $129.5 0.87 USD | |
| Asahipen Corporation 4623.T | $1,718 11.6 USD |
-0.64
|
$6.67B 45.04M USD | $200 1.35 USD | $1,718 11.6 USD | $1,720 11.61 USD | $6.67B 45.04M USD | 8.97 | $191.4 1.29 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,500 23.63 USD |
+0.43
|
$6.67B 45.02M USD | $1.3K 8.78 USD | $3,470 23.42 USD | $3,560 24.03 USD | $6.67B 45.02M USD | 12.17 | $287.51 1.94 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $453 3.06 USD |
-0.66
|
$6.64B 44.81M USD | $10.9K 73.58 USD | $443 2.99 USD | $454 3.06 USD | $6.64B 44.81M USD | 0 | -$523.4 -3.5 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,999 13.49 USD |
-1.53
|
$6.6B 44.53M USD | $1.5K 10.13 USD | $1,999 13.49 USD | $2,011 13.57 USD | $6.6B 44.53M USD | 7.26 | $275.07 1.86 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,650 11.14 USD |
0
|
$6.49B 43.82M USD | $100 0.68 USD | $1,650 11.14 USD | $1,650 11.14 USD | $6.49B 43.82M USD | 0 | -$5.61 -0.03 USD | |
| Powdertech Co., Ltd. 5695.T | $2,233 15.07 USD |
-0.93
|
$6.48B 43.76M USD | $1.3K 8.78 USD | $2,233 15.07 USD | $2,282 15.4 USD | $6.48B 43.76M USD | 20.09 | $111.12 0.75 USD | |
| Mipox Corporation 5381.T | $463 3.13 USD |
-4.94
|
$6.41B 43.27M USD | $154.7K 1.04K USD | $450 3.04 USD | $480 3.24 USD | $6.41B 43.27M USD | 7.14 | $64.82 0.44 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $280 1.89 USD |
-0.71
|
$6.03B 40.72M USD | $50K 337.51 USD | $277 1.87 USD | $283 1.91 USD | $6.03B 40.72M USD | 6.71 | $41.71 0.28 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,545 23.93 USD |
0
|
$5.86B 39.53M USD | $1.7K 11.48 USD | $3,505 23.66 USD | $3,575 24.13 USD | $5.86B 39.53M USD | 8.81 | $402.36 2.72 USD | |
| C.S. Lumber Co., Inc 7808.T | $3,030 20.45 USD |
-2.42
|
$5.6B 37.83M USD | $900 6.08 USD | $3,030 20.45 USD | $3,105 20.96 USD | $5.6B 37.83M USD | 4.85 | $624.11 4.21 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $345 2.33 USD |
-0.86
|
$5.54B 37.41M USD | $127.6K 861.34 USD | $336 2.27 USD | $354 2.39 USD | $5.54B 37.41M USD | 45.03 | $7.66 0.05 USD | |
| Sun A.Kaken Company,Limited 4234.T | $573 3.87 USD |
0
|
$5.52B 37.26M USD | $7.4K 49.95 USD | $566 3.82 USD | $575 3.88 USD | $5.52B 37.26M USD | 24.75 | $23.15 0.16 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $4,125 27.84 USD |
-1.08
|
$5.46B 36.87M USD | $300 2.03 USD | $4,100 27.68 USD | $4,125 27.84 USD | $5.46B 36.87M USD | 7.65 | $539.18 3.64 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $790 5.33 USD |
-1
|
$5.29B 35.7M USD | $39.6K 267.31 USD | $774 5.22 USD | $798 5.39 USD | $5.29B 35.7M USD | 7.91 | $99.83 0.67 USD | |
| Shinhokoku Material Corp. 5542.T | $797 5.38 USD |
-0.99
|
$5.28B 35.65M USD | $10.1K 68.18 USD | $792 5.35 USD | $810 5.47 USD | $5.28B 35.65M USD | 9.09 | $87.66 0.59 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $484 3.27 USD |
-0.62
|
$5.15B 34.8M USD | $2.2K 14.85 USD | $481 3.25 USD | $495 3.34 USD | $5.15B 34.8M USD | 12.48 | $38.77 0.26 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,508 10.18 USD |
-0.26
|
$5.14B 34.72M USD | $2.7K 18.23 USD | $1,500 10.13 USD | $1,520 10.26 USD | $5.14B 34.72M USD | 9.93 | $151.8 1.02 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,190 21.53 USD |
0
|
$5.01B 33.8M USD | $200 1.35 USD | $3,190 21.53 USD | $3,190 21.53 USD | $5.01B 33.8M USD | 0.99 | $3.2K 21.62 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,285 15.42 USD |
-0.22
|
$4.88B 32.96M USD | $2K 13.5 USD | $2,281 15.4 USD | $2,309 15.59 USD | $4.88B 32.96M USD | 4.99 | $457.31 3.09 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,260 8.51 USD |
+1.04
|
$4.85B 32.75M USD | $3.3K 22.28 USD | $1,241 8.38 USD | $1,260 8.51 USD | $4.85B 32.75M USD | 8.47 | $148.64 1 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $418 2.82 USD |
-1.65
|
$4.75B 32.04M USD | $64.3K 434.04 USD | $411 2.77 USD | $426 2.88 USD | $4.75B 32.04M USD | 0 | -$3.61 -0.02 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $567 3.83 USD |
-1.22
|
$4.6B 31.02M USD | $2.1K 14.18 USD | $564 3.81 USD | $576 3.89 USD | $4.6B 31.02M USD | 0 | -$110.7 -0.7 USD | |
| Molitec Steel Co., Ltd. 5986.T | $199 1.34 USD |
-1
|
$4.46B 30.1M USD | $5K 33.75 USD | $199 1.34 USD | $202 1.36 USD | $4.46B 30.1M USD | 13.60 | $14.63 0.1 USD | |
| Takagi Seiko Corporation 4242.T | $1,580 10.67 USD |
0
|
$4.4B 29.73M USD | $8.7K 58.73 USD | $1,553 10.48 USD | $1,591 10.74 USD | $4.4B 29.73M USD | 0 | -$913.3 -6.1 USD | |
| NIC Autotec, Inc. 5742.T | $803 5.42 USD |
-0.5
|
$4.38B 29.53M USD | $1.8K 12.15 USD | $800 5.4 USD | $808 5.45 USD | $4.38B 29.53M USD | 20.43 | $39.3 0.27 USD | |
| Shinto Paint Company, Limited 4615.T | $127 0.86 USD |
0
|
$4.32B 29.18M USD | $28.8K 194.41 USD | $126 0.85 USD | $127 0.86 USD | $4.32B 29.18M USD | 0 | -$1.92 -0.01 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $442 2.98 USD |
0
|
$4.18B 28.22M USD | $900 6.08 USD | $442 2.98 USD | $443 2.99 USD | $4.18B 28.22M USD | 35.70 | $12.38 0.08 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,031 6.96 USD |
-0.67
|
$4.13B 27.86M USD | $40.2K 271.36 USD | $1,016 6.86 USD | $1,049 7.08 USD | $4.13B 27.86M USD | 18.74 | $55.01 0.37 USD | |
| Superbag Company, Limited 3945.T | $2,779 18.76 USD |
-2.11
|
$4.12B 27.82M USD | $2.3K 15.53 USD | $2,745 18.53 USD | $2,811 18.98 USD | $4.12B 27.82M USD | 4.17 | $665.46 4.49 USD | |
| Sanyu Co., Ltd. 5697.T | $676 4.56 USD |
0
|
$4.09B 27.58M USD | $29.5K 199.13 USD | $651 4.39 USD | $682 4.6 USD | $4.09B 27.58M USD | 8.64 | $78.21 0.53 USD | |
| Nippon Chuzo K. K. 5609.T | $845 5.7 USD |
-0.12
|
$4.07B 27.5M USD | $4.2K 28.35 USD | $841 5.68 USD | $851 5.74 USD | $4.07B 27.5M USD | 17.25 | $48.98 0.33 USD | |
| Sankyo Kasei Corporation 8138.T | $4,375 29.53 USD |
-0.57
|
$3.92B 26.45M USD | $500 3.38 USD | $4,360 29.43 USD | $4,405 29.73 USD | $3.92B 26.45M USD | 8.63 | $506.44 3.42 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,838 19.16 USD |
-1.73
|
$3.67B 24.76M USD | $100 0.68 USD | $2,838 19.16 USD | $2,838 19.16 USD | $3.67B 24.76M USD | 6.75 | $419.92 2.83 USD | |
| Showa Holdings Co., Ltd. 5103.T | $48 0.32 USD |
+2.13
|
$3.64B 24.58M USD | $12.6K 85.05 USD | $47 0.32 USD | $48 0.32 USD | $3.64B 24.58M USD | 0 | -$2.63 -0.01 USD | |
| Atomix Co.,Ltd. 4625.T | $679 4.58 USD |
-0.15
|
$3.61B 24.39M USD | $600 4.05 USD | $675 4.56 USD | $680 4.59 USD | $3.61B 24.39M USD | 15.72 | $43.18 0.29 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $353 2.38 USD |
-1.12
|
$3.52B 23.78M USD | $26.4K 178.21 USD | $346 2.34 USD | $357 2.41 USD | $3.52B 23.78M USD | 100.00 | $3.53 0.02 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,850 25.99 USD |
0
|
$3.47B 23.42M USD | $400 2.7 USD | $3,780 25.52 USD | $3,850 25.99 USD | $3.47B 23.42M USD | 11.52 | $334.18 2.26 USD | |
| REFINVERSE Group, Inc. 7375.T | $988 6.67 USD |
-3.14
|
$3.31B 22.33M USD | $16.3K 110.03 USD | $965 6.51 USD | $1,018 6.87 USD | $3.31B 22.33M USD | 22.42 | $44.06 0.3 USD | |
| Hokushin Co., Ltd. 7897.T | $111 0.75 USD |
0
|
$3.15B 21.24M USD | $277.9K 1.88K USD | $107 0.72 USD | $111 0.75 USD | $3.15B 21.24M USD | 158.57 | $0.7 0.004 USD | |
| Havix Corporation 3895.T | $401 2.71 USD |
-0.5
|
$3.13B 21.13M USD | $13.2K 89.1 USD | $400 2.7 USD | $407 2.75 USD | $3.13B 21.13M USD | 4.68 | $85.6 0.58 USD | |
| Toami Corporation 5973.T | $540 3.65 USD |
-0.18
|
$3.1B 20.91M USD | $7.2K 48.6 USD | $533 3.6 USD | $547 3.69 USD | $3.1B 20.91M USD | 0 | -$1.14 -0.007 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,288 15.44 USD |
0
|
$2.99B 20.18M USD | $100 0.68 USD | $2,288 15.44 USD | $2,288 15.44 USD | $2.99B 20.18M USD | 8.23 | $277.76 1.87 USD | |
| Takasago Tekko K.K. 5458.T | $983 6.64 USD |
-1.31
|
$2.95B 19.92M USD | $300 2.03 USD | $983 6.64 USD | $998 6.74 USD | $2.95B 19.92M USD | 8.55 | $114.94 0.78 USD | |
| Muromachi Chemicals Inc. 4885.T | $735 4.96 USD |
-1.08
|
$2.94B 19.86M USD | $5.3K 35.78 USD | $734 4.95 USD | $745 5.03 USD | $2.94B 19.86M USD | 12.42 | $59.14 0.4 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,398 9.44 USD |
-0.14
|
$2.92B 19.72M USD | $100 0.68 USD | $1,398 9.44 USD | $1,398 9.44 USD | $2.92B 19.72M USD | 21.20 | $65.94 0.45 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,560 17.28 USD |
0
|
$2.67B 18.03M USD | $1.9K 12.83 USD | $2,551 17.22 USD | $2,562 17.29 USD | $2.67B 18.03M USD | 0 | -$7.42 -0.05 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,737 11.73 USD |
+0.17
|
$2.66B 17.98M USD | $2.8K 18.9 USD | $1,700 11.48 USD | $1,737 11.73 USD | $2.66B 17.98M USD | 7.00 | $247.96 1.67 USD | |
| Fuji Latex Co., Ltd. 5199.T | $2,030 13.7 USD |
+0.4
|
$2.57B 17.37M USD | $6.3K 42.53 USD | $2,001 13.51 USD | $2,046 13.81 USD | $2.57B 17.37M USD | 8.37 | $242.44 1.64 USD | |
| Titan Kogyo, Ltd. 4098.T | $821 5.54 USD |
0
|
$2.44B 16.44M USD | $9.6K 64.8 USD | $810 5.47 USD | $824 5.56 USD | $2.44B 16.44M USD | 12.15 | $67.57 0.46 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $2,263 15.28 USD |
+0.71
|
$2.25B 15.21M USD | $1.1K 7.43 USD | $2,248 15.17 USD | $2,272 15.34 USD | $2.25B 15.21M USD | 22.43 | $100.89 0.68 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,720 11.61 USD |
+0.17
|
$2.12B 14.28M USD | $700 4.73 USD | $1,691 11.41 USD | $1,720 11.61 USD | $2.12B 14.28M USD | 12.08 | $142.34 0.96 USD | |
| Aqualine Ltd. 6173.T | $287 1.94 USD |
-2.38
|
$2.04B 13.74M USD | $7.8K 52.65 USD | $280 1.89 USD | $293 1.98 USD | $2.04B 13.74M USD | 0 | -$167.2 -1.1 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,587 10.71 USD |
-0.69
|
$1.93B 13.04M USD | $4.2K 28.35 USD | $1,583 10.69 USD | $1,607 10.85 USD | $1.93B 13.04M USD | 7.00 | $226.6 1.53 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $289 1.95 USD |
-0.69
|
$1.85B 12.5M USD | $6.4K 43.2 USD | $288 1.94 USD | $293 1.98 USD | $1.85B 12.5M USD | 0 | -$1.19 -0.008 USD | |
| Nix, Inc. 4243.T | $792 5.35 USD |
-1.12
|
$1.84B 12.42M USD | $1.6K 10.8 USD | $792 5.35 USD | $795 5.37 USD | $1.84B 12.42M USD | 9.67 | $81.86 0.55 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $600 4.05 USD |
+1.01
|
$1.56B 10.5M USD | $200 1.35 USD | $593 4 USD | $600 4.05 USD | $1.56B 10.5M USD | 5.40 | $111.02 0.75 USD | |
| Yamadai Corporation 7426.T | $1,150 7.76 USD |
-1.54
|
$1.28B 8.62M USD | $1.5K 10.13 USD | $1,133 7.65 USD | $1,156 7.8 USD | $1.28B 8.62M USD | 0 | -$1,324 -8.9 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $888 5.99 USD |
+0.45
|
$1.18B 7.97M USD | $68.2K 460.37 USD | $852 5.75 USD | $890 6.01 USD | $1.18B 7.97M USD | 0 | -$254.5 -1.7 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,170 7.9 USD |
-0.85
|
$1.05B 7.08M USD | $800 5.4 USD | $1,170 7.9 USD | $1,180 7.97 USD | $1.05B 7.08M USD | 5.09 | $229.82 1.55 USD | |
| Matsumoto Inc. 7901.T | $822 5.55 USD |
+1.86
|
$930.55M 6.28M USD | $1.9K 12.83 USD | $807 5.45 USD | $822 5.55 USD | $930.55M 6.28M USD | 0 | -$574.9 -3.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}