Страница результатов 3 - Япония Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (262)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (261)
Материалы (262)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (20)
- Химикаты (32)
- Специальные химикаты (117)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (12)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (40)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥830 5.12 USD |
-0.24
|
¥8B 51.17M USD | ¥2K 13.57 USD | ¥830 5.12 USD | ¥833 5.14 USD | ¥8B 51.17M USD | 8.73 | ¥95 0.59 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,428 8.81 USD |
+0.56
|
¥8B 50.96M USD | ¥11K 66.59 USD | ¥1,413 8.71 USD | ¥1,444 8.9 USD | ¥8B 50.96M USD | 0 | -¥597 -3.6 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,800 11.1 USD |
0
|
¥8B 50.78M USD | ¥400 2.47 USD | ¥1,800 11.1 USD | ¥1,800 11.1 USD | ¥8B 50.78M USD | 9.25 | ¥194 1.2 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,234 7.61 USD |
0
|
¥8B 50.22M USD | ¥100 0.62 USD | ¥1,234 7.61 USD | ¥1,234 7.61 USD | ¥8B 50.22M USD | 9.78 | ¥126 0.78 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,669 10.29 USD |
0
|
¥8B 47.8M USD | ¥1K 6.78 USD | ¥1,661 10.24 USD | ¥1,669 10.29 USD | ¥8B 47.8M USD | 10.40 | ¥160 0.99 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥352 2.17 USD |
-0.28
|
¥8B 46.91M USD | ¥26K 162.17 USD | ¥350 2.16 USD | ¥354 2.18 USD | ¥8B 46.91M USD | 24.24 | ¥15 0.09 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥202 1.25 USD |
0
|
¥8B 46.44M USD | ¥24K 150.45 USD | ¥201 1.24 USD | ¥203 1.25 USD | ¥8B 46.44M USD | 12.59 | ¥16 0.1 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥757 4.67 USD |
+0.53
|
¥7B 45.77M USD | ¥10K 60.43 USD | ¥752 4.64 USD | ¥757 4.67 USD | ¥7B 45.77M USD | 7.93 | ¥95 0.59 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥493 3.04 USD |
+1.02
|
¥7B 45.09M USD | ¥100 0.62 USD | ¥493 3.04 USD | ¥493 3.04 USD | ¥7B 45.09M USD | 10.33 | ¥48 0.29 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥695 4.29 USD |
-0.57
|
¥7B 41.28M USD | ¥800 4.93 USD | ¥695 4.29 USD | ¥695 4.29 USD | ¥7B 41.28M USD | 6.97 | ¥100 0.61 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,455 21.3 USD |
0
|
¥7B 40.59M USD | ¥400 2.47 USD | ¥3,440 21.21 USD | ¥3,480 21.46 USD | ¥7B 40.59M USD | 8.71 | ¥396 2.44 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥791 4.88 USD |
0
|
¥6B 39.87M USD | ¥5K 32.68 USD | ¥775 4.78 USD | ¥799 4.93 USD | ¥6B 39.87M USD | 8.27 | ¥96 0.59 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,720 10.61 USD |
0
|
¥6B 39.32M USD | ¥600 3.7 USD | ¥1,713 10.56 USD | ¥1,725 10.64 USD | ¥6B 39.32M USD | 8.76 | ¥196 1.21 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,645 10.14 USD |
-0.84
|
¥6B 34.73M USD | ¥800 4.93 USD | ¥1,630 10.05 USD | ¥1,645 10.14 USD | ¥6B 34.73M USD | 10.09 | ¥163 1 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥855 5.27 USD |
+0.94
|
¥6B 34.04M USD | ¥24K 146.14 USD | ¥844 5.2 USD | ¥856 5.28 USD | ¥6B 34.04M USD | 25.91 | ¥33 0.2 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥810 4.99 USD |
-0.25
|
¥5B 33.24M USD | ¥1K 8.63 USD | ¥810 4.99 USD | ¥815 5.03 USD | ¥5B 33.24M USD | 13.45 | ¥60 0.37 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥238 1.47 USD |
+0.85
|
¥5B 32.88M USD | ¥1K 8.63 USD | ¥238 1.47 USD | ¥238 1.47 USD | ¥5B 32.88M USD | 5.11 | ¥47 0.29 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥500 3.08 USD |
-1.38
|
¥5B 32.84M USD | ¥1K 7.4 USD | ¥500 3.08 USD | ¥507 3.13 USD | ¥5B 32.84M USD | 8.52 | ¥59 0.36 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,291 7.96 USD |
-0.69
|
¥5B 31.62M USD | ¥1K 7.4 USD | ¥1,291 7.96 USD | ¥1,291 7.96 USD | ¥5B 31.62M USD | 8.12 | ¥159 0.98 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,282 7.9 USD |
0
|
¥5B 31.1M USD | ¥500 3.08 USD | ¥1,277 7.87 USD | ¥1,320 8.14 USD | ¥5B 31.1M USD | 14.49 | ¥88 0.55 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,348 14.48 USD |
-0.72
|
¥5B 30.94M USD | ¥100 0.62 USD | ¥2,348 14.48 USD | ¥2,348 14.48 USD | ¥5B 30.94M USD | 6.76 | ¥347 2.14 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,760 10.85 USD |
0
|
¥5B 30.38M USD | ¥600 3.7 USD | ¥1,760 10.85 USD | ¥1,760 10.85 USD | ¥5B 30.38M USD | 3.04 | ¥578 3.56 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,950 18.19 USD |
0
|
¥5B 30.05M USD | ¥300 1.85 USD | ¥2,950 18.19 USD | ¥2,986 18.41 USD | ¥5B 30.05M USD | 7.80 | ¥378 2.33 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,580 15.91 USD |
0
|
¥5B 29.43M USD | ¥200 1.23 USD | ¥2,580 15.91 USD | ¥2,580 15.91 USD | ¥5B 29.43M USD | 4.89 | ¥527 3.25 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥962 5.93 USD |
-1.63
|
¥5B 28.6M USD | ¥3K 17.27 USD | ¥960 5.92 USD | ¥965 5.95 USD | ¥5B 28.6M USD | 3317.24 | ¥0 0.001 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,134 6.99 USD |
-0.53
|
¥4B 26.98M USD | ¥500 3.08 USD | ¥1,134 6.99 USD | ¥1,134 6.99 USD | ¥4B 26.98M USD | 0 | -¥88 -0.5 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥719 4.43 USD |
+0.28
|
¥4B 26.8M USD | ¥500 3.08 USD | ¥719 4.43 USD | ¥719 4.43 USD | ¥4B 26.8M USD | 7.10 | ¥101 0.62 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥127 0.78 USD |
-0.78
|
¥4B 26.65M USD | ¥100 0.62 USD | ¥127 0.78 USD | ¥127 0.78 USD | ¥4B 26.65M USD | 0 | -¥17 -0.1 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥466 2.87 USD |
-0.64
|
¥4B 26.58M USD | ¥100 0.62 USD | ¥466 2.87 USD | ¥466 2.87 USD | ¥4B 26.58M USD | 55.47 | ¥8 0.05 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,070 6.6 USD |
+0.47
|
¥4B 26.41M USD | ¥4K 24.05 USD | ¥1,066 6.57 USD | ¥1,088 6.71 USD | ¥4B 26.41M USD | 20.09 | ¥53 0.33 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥785 4.84 USD |
0
|
¥4B 25.78M USD | ¥2K 9.25 USD | ¥785 4.84 USD | ¥785 4.84 USD | ¥4B 25.78M USD | 4.42 | ¥178 1.09 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,620 28.49 USD |
0
|
¥4B 25.66M USD | ¥600 3.7 USD | ¥4,620 28.49 USD | ¥4,645 28.64 USD | ¥4B 25.66M USD | 7.48 | ¥617 3.8 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥3,185 19.64 USD |
-0.62
|
¥4B 25.66M USD | ¥500 3.08 USD | ¥3,185 19.64 USD | ¥3,185 19.64 USD | ¥4B 25.66M USD | 9.02 | ¥353 2.18 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,218 7.51 USD |
+0.16
|
¥4B 25.15M USD | ¥9K 57.96 USD | ¥1,209 7.45 USD | ¥1,268 7.82 USD | ¥4B 25.15M USD | 28.45 | ¥43 0.26 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥712 4.39 USD |
-1.79
|
¥4B 23.92M USD | ¥2K 10.48 USD | ¥712 4.39 USD | ¥713 4.4 USD | ¥4B 23.92M USD | 158.22 | ¥4 0.03 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥930 5.73 USD |
-0.43
|
¥4B 23.08M USD | ¥500 3.08 USD | ¥930 5.73 USD | ¥934 5.76 USD | ¥4B 23.08M USD | 10.37 | ¥90 0.55 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,217 7.5 USD |
+0.33
|
¥4B 22.53M USD | ¥400 2.47 USD | ¥1,213 7.48 USD | ¥1,217 7.5 USD | ¥4B 22.53M USD | 10.09 | ¥121 0.74 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,807 17.31 USD |
0
|
¥4B 22.52M USD | ¥1K 7.4 USD | ¥2,776 17.12 USD | ¥2,809 17.32 USD | ¥4B 22.52M USD | 8.31 | ¥338 2.08 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,015 24.76 USD |
0
|
¥4B 22.28M USD | ¥200 1.23 USD | ¥4,015 24.76 USD | ¥4,020 24.79 USD | ¥4B 22.28M USD | 4.79 | ¥837 5.16 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥360 2.22 USD |
+0.56
|
¥4B 22.2M USD | ¥3K 17.27 USD | ¥357 2.2 USD | ¥363 2.24 USD | ¥4B 22.2M USD | 4.81 | ¥75 0.46 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥305 1.88 USD |
+1.66
|
¥3B 21.36M USD | ¥9K 56.11 USD | ¥300 1.85 USD | ¥306 1.89 USD | ¥3B 21.36M USD | 49.11 | ¥6 0.04 USD | ||
|
Toami Corporation
5973.T
JP
|
¥597 3.68 USD |
-0.33
|
¥3B 20.87M USD | ¥1K 8.63 USD | ¥597 3.68 USD | ¥599 3.69 USD | ¥3B 20.87M USD | 19.45 | ¥31 0.19 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,225 13.72 USD |
0
|
¥3B 20.38M USD | ¥200 1.23 USD | ¥2,225 13.72 USD | ¥2,225 13.72 USD | ¥3B 20.38M USD | 4.12 | ¥539 3.33 USD | ||
|
Havix Corporation
3895.T
JP
|
¥403 2.48 USD |
-0.49
|
¥3B 19.47M USD | ¥200 1.23 USD | ¥403 2.48 USD | ¥405 2.5 USD | ¥3B 19.47M USD | 5.76 | ¥70 0.43 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,450 8.94 USD |
0
|
¥3B 19.07M USD | ¥400 2.47 USD | ¥1,444 8.9 USD | ¥1,450 8.94 USD | ¥3B 19.07M USD | 10.76 | ¥135 0.83 USD | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥1,031 6.36 USD |
+0.29
|
¥3B 18.92M USD | ¥1K 6.17 USD | ¥1,031 6.36 USD | ¥1,038 6.4 USD | ¥3B 18.92M USD | 15.14 | ¥68 0.42 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥102 0.63 USD |
0
|
¥3B 17.83M USD | ¥70K 429.78 USD | ¥101 0.62 USD | ¥102 0.63 USD | ¥3B 17.83M USD | 0 | -¥1 -0.005 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,881 11.6 USD |
0
|
¥3B 17.79M USD | ¥400 2.47 USD | ¥1,881 11.6 USD | ¥1,881 11.6 USD | ¥3B 17.79M USD | 6.92 | ¥271 1.67 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,087 12.87 USD |
+0.34
|
¥3B 15.83M USD | ¥2K 9.87 USD | ¥2,080 12.83 USD | ¥2,087 12.87 USD | ¥3B 15.83M USD | 7.86 | ¥265 1.64 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,924 11.86 USD |
0
|
¥2B 15.04M USD | ¥600 3.7 USD | ¥1,924 11.86 USD | ¥1,930 11.9 USD | ¥2B 15.04M USD | 38.31 | ¥50 0.31 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,716 16.75 USD |
0
|
¥2B 14.18M USD | ¥100 0.62 USD | ¥2,716 16.75 USD | ¥2,716 16.75 USD | ¥2B 14.18M USD | 22.07 | ¥123 0.76 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥28 0.17 USD |
-17.65
|
¥2B 13.1M USD | ¥450K 2.77K USD | ¥27 0.17 USD | ¥30 0.18 USD | ¥2B 13.1M USD | 0 | -¥8 -0.04 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥907 5.59 USD |
-0.44
|
¥2B 12.99M USD | ¥400 2.47 USD | ¥907 5.59 USD | ¥908 5.6 USD | ¥2B 12.99M USD | 7.82 | ¥116 0.72 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥1,913 11.8 USD |
0
|
¥2B 11.74M USD | ¥200 1.23 USD | ¥1,883 11.61 USD | ¥1,913 11.8 USD | ¥2B 11.74M USD | 26.31 | ¥73 0.45 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,512 9.32 USD |
+1.07
|
¥2B 11.35M USD | ¥800 4.93 USD | ¥1,500 9.25 USD | ¥1,514 9.34 USD | ¥2B 11.35M USD | 4.93 | ¥307 1.89 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥230 1.42 USD |
+0.88
|
¥1B 9.09M USD | ¥2K 9.25 USD | ¥228 1.41 USD | ¥230 1.42 USD | ¥1B 9.09M USD | 0 | -¥17 -0.1 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥733 4.52 USD |
0
|
¥1B 7.45M USD | ¥500 3.08 USD | ¥733 4.52 USD | ¥733 4.52 USD | ¥1B 7.45M USD | 0 | -¥546 -3.3 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥420 2.59 USD |
-5.84
|
¥1B 6.71M USD | ¥154K 950.82 USD | ¥401 2.47 USD | ¥456 2.81 USD | ¥1B 6.71M USD | 0 | -¥43 -0.2 USD | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 5.78 | ¥202 1.25 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥781 4.82 USD |
+0.13
|
¥884M 5.45M USD | ¥500 3.08 USD | ¥779 4.8 USD | ¥782 4.82 USD | ¥884M 5.45M USD | 5.66 | ¥138 0.85 USD | ||
|
Yamadai Corporation
7426.T
JP
|
¥600 3.7 USD |
+0.17
|
¥666M 4.11M USD | ¥200 1.23 USD | ¥600 3.7 USD | ¥600 3.7 USD | ¥666M 4.11M USD | 0 | -¥202 -1.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}