$2.25T
Общая капитализация
$50.17B
Общий объем
BTC 56.02%     ETH 9.56%
Доминирование

Страница результатов 3 - Япония Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 100 Prev
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nippon Koshuha Steel Co.,Ltd. 5476.T JP ¥575 3.55 USD
0
¥8B 51.95M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 51.95M USD 0 ¥0 0 USD
jp TODA KOGYO CORP. 4100.T JP ¥1,450 8.94 USD
-3.53
¥8B 51.74M USD ¥35K 213.35 USD ¥1,442 8.89 USD ¥1,523 9.39 USD ¥8B 51.74M USD 0 -¥597 -3.6 USD
jp Daishin Chemical Co.,Ltd. 4629.T JP ¥1,823 11.24 USD
+0.66
¥8B 51.43M USD ¥1K 6.17 USD ¥1,823 11.24 USD ¥1,846 11.38 USD ¥8B 51.43M USD 9.38 ¥194 1.2 USD
jp Hatsuho Shouji Co.,Ltd. 7425.T JP ¥1,245 7.68 USD
+0.24
¥8B 50.67M USD ¥1K 6.17 USD ¥1,245 7.68 USD ¥1,269 7.82 USD ¥8B 50.67M USD 9.86 ¥126 0.78 USD
jp IMURA & Co.,Ltd. 3955.T JP ¥816 5.03 USD
-1.45
¥8B 50.31M USD ¥3K 19.73 USD ¥810 4.99 USD ¥828 5.11 USD ¥8B 50.31M USD 8.58 ¥95 0.59 USD
jp Yuki Gosei Kogyo Co., Ltd. 4531.T JP ¥361 2.23 USD
-2.7
¥8B 48.11M USD ¥149K 919.99 USD ¥361 2.23 USD ¥377 2.32 USD ¥8B 48.11M USD 24.87 ¥15 0.09 USD
jp Okayama Paper Industries Co., Ltd. 3892.T JP ¥1,664 10.26 USD
+0.12
¥8B 47.66M USD ¥700 4.32 USD ¥1,663 10.25 USD ¥1,673 10.32 USD ¥8B 47.66M USD 10.37 ¥160 0.99 USD
jp New Japan Chemical Co., Ltd. 4406.T JP ¥203 1.25 USD
+0.5
¥8B 46.67M USD ¥128K 789.27 USD ¥202 1.25 USD ¥207 1.28 USD ¥8B 46.67M USD 12.65 ¥16 0.1 USD
jp Tomoegawa Corporation 3878.T JP ¥759 4.68 USD
-1.17
¥7B 45.89M USD ¥10K 64.13 USD ¥757 4.67 USD ¥777 4.79 USD ¥7B 45.89M USD 7.95 ¥95 0.59 USD
jp Kimura Co.,Ltd. 7461.T JP ¥493 3.04 USD
+0.82
¥7B 45.09M USD ¥3K 19.12 USD ¥489 3.02 USD ¥496 3.06 USD ¥7B 45.09M USD 10.33 ¥48 0.29 USD
jp Sun A.Kaken Company,Limited 4234.T JP ¥695 4.29 USD
-0.57
¥7B 41.28M USD ¥2K 9.87 USD ¥693 4.27 USD ¥700 4.32 USD ¥7B 41.28M USD 6.97 ¥100 0.61 USD
jp Isamu Paint Co., Ltd. 4624.T JP ¥3,450 21.27 USD
+0.15
¥7B 40.53M USD ¥300 1.85 USD ¥3,450 21.27 USD ¥3,450 21.27 USD ¥7B 40.53M USD 8.70 ¥396 2.44 USD
jp MANAC Chemical Partners Co.,Ltd 4360.T JP ¥801 4.94 USD
-0.74
¥7B 40.37M USD ¥2K 15.42 USD ¥798 4.92 USD ¥819 5.05 USD ¥7B 40.37M USD 8.38 ¥96 0.59 USD
jp Asahipen Corporation 4623.T JP ¥1,712 10.56 USD
0
¥6B 39.14M USD ¥600 3.7 USD ¥1,712 10.56 USD ¥1,713 10.56 USD ¥6B 39.14M USD 8.72 ¥196 1.21 USD
jp Shoei Yakuhin Co.,Ltd. 3537.T JP ¥1,638 10.1 USD
-0.49
¥6B 34.59M USD ¥400 2.47 USD ¥1,636 10.09 USD ¥1,638 10.1 USD ¥6B 34.59M USD 10.05 ¥163 1 USD
jp Nippon Kinzoku Co., Ltd. 5491.T JP ¥867 5.35 USD
-1.03
¥6B 34.51M USD ¥25K 152.3 USD ¥858 5.29 USD ¥889 5.48 USD ¥6B 34.51M USD 26.24 ¥33 0.2 USD
jp Showa Chemical Industry Co., Ltd. 4990.T JP ¥506 3.12 USD
+1.61
¥5B 33.23M USD ¥500 3.08 USD ¥501 3.09 USD ¥506 3.12 USD ¥5B 33.23M USD 8.62 ¥59 0.36 USD
jp Shinhokoku Material Corp. 5542.T JP ¥804 4.96 USD
-0.25
¥5B 33M USD ¥5K 30.21 USD ¥803 4.95 USD ¥812 5.01 USD ¥5B 33M USD 13.35 ¥60 0.37 USD
jp Molitec Steel Co., Ltd. 5986.T JP ¥236 1.46 USD
+0.43
¥5B 32.6M USD ¥16K 100.51 USD ¥235 1.45 USD ¥239 1.47 USD ¥5B 32.6M USD 5.07 ¥47 0.29 USD
jp Toyo Drilube Co., Ltd. 4976.T JP ¥1,302 8.03 USD
-0.61
¥5B 31.89M USD ¥3K 19.12 USD ¥1,302 8.03 USD ¥1,310 8.08 USD ¥5B 31.89M USD 8.18 ¥159 0.98 USD
jp Seiwa Chuo Holdings Corporation 7531.T JP ¥1,296 7.99 USD
+0.47
¥5B 31.44M USD ¥400 2.47 USD ¥1,295 7.99 USD ¥1,320 8.14 USD ¥5B 31.44M USD 14.64 ¥88 0.55 USD
jp Nippon Shindo Co., Ltd. 5753.T JP ¥2,337 14.41 USD
+0.52
¥5B 30.79M USD ¥2K 9.25 USD ¥2,329 14.36 USD ¥2,362 14.56 USD ¥5B 30.79M USD 6.73 ¥347 2.14 USD
jp Takagi Seiko Corporation 4242.T JP ¥1,780 10.98 USD
+1.08
¥5B 30.72M USD ¥5K 28.36 USD ¥1,769 10.91 USD ¥1,789 11.03 USD ¥5B 30.72M USD 3.07 ¥578 3.56 USD
jp Takamisawa Co., Ltd. 5283.T JP ¥2,951 18.2 USD
0
¥5B 30.06M USD ¥500 3.08 USD ¥2,947 18.17 USD ¥2,951 18.2 USD ¥5B 30.06M USD 7.81 ¥378 2.33 USD
jp C.S. Lumber Co., Inc 7808.T JP ¥2,590 15.97 USD
0
¥5B 29.54M USD ¥100 0.62 USD ¥2,590 15.97 USD ¥2,590 15.97 USD ¥5B 29.54M USD 4.91 ¥527 3.25 USD
jp Nippon Chuzo K. K. 5609.T JP ¥937 5.78 USD
-2.7
¥5B 27.85M USD ¥11K 69.06 USD ¥932 5.75 USD ¥975 6.01 USD ¥5B 27.85M USD 3231.03 ¥0 0.001 USD
jp HOKUETSU METAL Co., Ltd. 5446.T JP ¥1,135 7 USD
0
¥4B 27M USD ¥600 3.7 USD ¥1,130 6.97 USD ¥1,135 7 USD ¥4B 27M USD 0 -¥88 -0.5 USD
jp Hosoya Pyro-Engineering Co., Ltd. 4274.T JP ¥1,090 6.72 USD
0
¥4B 26.9M USD ¥23K 140.59 USD ¥1,083 6.68 USD ¥1,113 6.86 USD ¥4B 26.9M USD 20.45 ¥53 0.33 USD
jp Shinto Paint Company, Limited 4615.T JP ¥128 0.79 USD
+0.79
¥4B 26.86M USD ¥5K 31.45 USD ¥128 0.79 USD ¥128 0.79 USD ¥4B 26.86M USD 0 -¥17 -0.1 USD
jp Sanyu Co., Ltd. 5697.T JP ¥712 4.39 USD
-0.97
¥4B 26.54M USD ¥1K 8.63 USD ¥705 4.35 USD ¥718 4.43 USD ¥4B 26.54M USD 7.03 ¥101 0.62 USD
jp Heiwa Paper Co.,Ltd. 9929.T JP ¥465 2.87 USD
-0.43
¥4B 26.53M USD ¥100 0.62 USD ¥465 2.87 USD ¥465 2.87 USD ¥4B 26.53M USD 55.62 ¥8 0.05 USD
jp REFINVERSE Group, Inc. 7375.T JP ¥1,263 7.79 USD
+0.32
¥4B 26.08M USD ¥31K 192.38 USD ¥1,233 7.6 USD ¥1,332 8.21 USD ¥4B 26.08M USD 29.50 ¥43 0.26 USD
jp Tohoku Chemical Co., Ltd. 7446.T JP ¥4,690 28.92 USD
+1.52
¥4B 26.05M USD ¥100 0.62 USD ¥4,690 28.92 USD ¥4,690 28.92 USD ¥4B 26.05M USD 7.59 ¥617 3.81 USD
jp Sugai Chemical Industry Co., Ltd. 4120.T JP ¥3,185 19.64 USD
0
¥4B 25.66M USD ¥100 0.62 USD ¥3,185 19.64 USD ¥3,185 19.64 USD ¥4B 25.66M USD 9.02 ¥353 2.18 USD
jp Atomix Co.,Ltd. 4625.T JP ¥777 4.79 USD
-2.51
¥4B 25.51M USD ¥24K 150.45 USD ¥773 4.77 USD ¥782 4.82 USD ¥4B 25.51M USD 4.37 ¥178 1.09 USD
jp NIC Autotec, Inc. 5742.T JP ¥720 4.44 USD
+0.84
¥4B 24.19M USD ¥1K 8.63 USD ¥714 4.4 USD ¥723 4.46 USD ¥4B 24.19M USD 160.00 ¥4 0.03 USD
jp Muromachi Chemicals Inc. 4885.T JP ¥945 5.83 USD
-0.11
¥4B 23.45M USD ¥8K 51.18 USD ¥943 5.81 USD ¥959 5.91 USD ¥4B 23.45M USD 10.53 ¥90 0.55 USD
jp Awa Paper & Technological Company, Inc. 3896.T JP ¥370 2.28 USD
+0.27
¥4B 22.82M USD ¥24K 149.84 USD ¥365 2.25 USD ¥377 2.32 USD ¥4B 22.82M USD 4.94 ¥75 0.46 USD
jp Taihei Machinery Works, Limited 6342.T JP ¥2,810 17.33 USD
+0.36
¥4B 22.54M USD ¥1K 6.17 USD ¥2,800 17.27 USD ¥2,810 17.33 USD ¥4B 22.54M USD 8.32 ¥338 2.08 USD
jp Takasago Tekko K.K. 5458.T JP ¥1,216 7.5 USD
+0.08
¥4B 22.51M USD ¥400 2.47 USD ¥1,216 7.5 USD ¥1,216 7.5 USD ¥4B 22.51M USD 10.07 ¥121 0.74 USD
jp Sankyo Kasei Corporation 8138.T JP ¥4,015 24.76 USD
0
¥4B 22.28M USD ¥200 1.23 USD ¥4,015 24.76 USD ¥4,020 24.79 USD ¥4B 22.28M USD 4.79 ¥837 5.16 USD
jp Green Earth Institute Co., Ltd. 9212.T JP ¥317 1.95 USD
-2.16
¥4B 22.2M USD ¥28K 174.5 USD ¥313 1.93 USD ¥323 1.99 USD ¥4B 22.2M USD 50.96 ¥6 0.04 USD
jp Toami Corporation 5973.T JP ¥609 3.76 USD
+1.5
¥3B 21.29M USD ¥2K 12.33 USD ¥600 3.7 USD ¥610 3.76 USD ¥3B 21.29M USD 19.86 ¥31 0.19 USD
jp Superbag Company, Limited 3945.T JP ¥2,240 13.81 USD
+0.31
¥3B 20.51M USD ¥2K 9.87 USD ¥2,220 13.69 USD ¥2,240 13.81 USD ¥3B 20.51M USD 4.15 ¥539 3.33 USD
jp Havix Corporation 3895.T JP ¥406 2.5 USD
0
¥3B 19.62M USD ¥400 2.47 USD ¥406 2.5 USD ¥407 2.51 USD ¥3B 19.62M USD 5.80 ¥70 0.43 USD
jp Maruo Calcium Co., Ltd. 4102.T JP ¥1,443 8.9 USD
-0.48
¥3B 18.97M USD ¥200 1.23 USD ¥1,443 8.9 USD ¥1,443 8.9 USD ¥3B 18.97M USD 10.71 ¥135 0.83 USD
jp Titan Kogyo, Ltd. 4098.T JP ¥1,022 6.3 USD
-1.35
¥3B 18.76M USD ¥3K 20.96 USD ¥1,021 6.3 USD ¥1,052 6.49 USD ¥3B 18.76M USD 15.01 ¥68 0.42 USD
jp Hokushin Co., Ltd. 7897.T JP ¥103 0.64 USD
0
¥3B 18.01M USD ¥92K 569.13 USD ¥103 0.64 USD ¥103 0.64 USD ¥3B 18.01M USD 0 -¥1 -0.005 USD
jp Nihon Isk Co.,Ltd. 7986.T JP ¥1,900 11.72 USD
-0.05
¥3B 17.97M USD ¥600 3.7 USD ¥1,880 11.59 USD ¥1,900 11.72 USD ¥3B 17.97M USD 6.99 ¥271 1.67 USD
Eidai Kako Co.,Ltd. Eidai Kako Co.,Ltd. 7877.T JP ¥2,140 13.2 USD
-2.06
¥3B 16.23M USD ¥3K 19.73 USD ¥2,112 13.02 USD ¥2,185 13.47 USD ¥3B 16.23M USD 8.06 ¥265 1.64 USD
jp Fuji Latex Co., Ltd. 5199.T JP ¥1,956 12.06 USD
0
¥2B 15.29M USD ¥700 4.32 USD ¥1,931 11.91 USD ¥1,956 12.06 USD ¥2B 15.29M USD 38.90 ¥50 0.31 USD
jp Osaka Yuka Industry Ltd. 4124.T JP ¥2,700 16.65 USD
-0.74
¥2B 14.1M USD ¥400 2.47 USD ¥2,700 16.65 USD ¥2,720 16.77 USD ¥2B 14.1M USD 21.91 ¥123 0.76 USD
jp Nix, Inc. 4243.T JP ¥921 5.68 USD
0
¥2B 13.19M USD ¥3K 17.27 USD ¥921 5.68 USD ¥921 5.68 USD ¥2B 13.19M USD 7.94 ¥116 0.71 USD
jp Kawakami Paint Mfg.Co.,Ltd. 4616.T JP ¥1,970 12.15 USD
+1.81
¥2B 12.09M USD ¥1K 6.78 USD ¥1,958 12.07 USD ¥1,970 12.15 USD ¥2B 12.09M USD 27.14 ¥73 0.45 USD
jp Showa Holdings Co., Ltd. 5103.T JP ¥25 0.15 USD
-10.71
¥2B 11.69M USD ¥642K 3.96K USD ¥25 0.15 USD ¥28 0.17 USD ¥2B 11.69M USD 0 -¥8 -0.04 USD
jp Kawaguchi Chemical Industry Co., Ltd 4361.T JP ¥1,506 9.29 USD
-0.53
¥2B 11.3M USD ¥4K 27.75 USD ¥1,506 9.29 USD ¥1,531 9.44 USD ¥2B 11.3M USD 4.91 ¥307 1.89 USD
jp T.O. Holdings CO.,LTD. 9812.T JP ¥232 1.43 USD
+1.75
¥1B 9.17M USD ¥5K 30.21 USD ¥228 1.41 USD ¥232 1.43 USD ¥1B 9.17M USD 0 -¥17 -0.1 USD
jp Yamato Mobility & Mfg. Co.,Ltd. 7886.T JP ¥699 4.31 USD
-2.65
¥1B 7.1M USD ¥3K 19.73 USD ¥666 4.11 USD ¥700 4.32 USD ¥1B 7.1M USD 0 -¥546 -3.3 USD
jp Tokyo Board Industries Co., Ltd. 7815.T JP ¥416 2.57 USD
+1.96
¥1B 6.65M USD ¥129K 794.2 USD ¥403 2.48 USD ¥470 2.9 USD ¥1B 6.65M USD 0 -¥43 -0.2 USD
jp Sankei Chemical Co., Ltd. 4995.F JP ¥1,170 7.21 USD
-0.85
¥1B 6.46M USD ¥800 4.93 USD ¥1,170 7.21 USD ¥1,180 7.28 USD ¥1B 6.46M USD 5.53 ¥211 1.3 USD
jp Matsumoto Inc. 7901.T JP ¥788 4.86 USD
0
¥892M 5.5M USD ¥3K 20.96 USD ¥788 4.86 USD ¥809 4.99 USD ¥892M 5.5M USD 5.72 ¥138 0.85 USD
jp Yamadai Corporation 7426.T JP ¥597 3.68 USD
0
¥663M 4.09M USD ¥3K 16.03 USD ¥594 3.66 USD ¥598 3.69 USD ¥663M 4.09M USD 0 -¥202 -1.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency