Trang kết quả 3 cho Quốc gia: Nhật Bản Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (285)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (284)
Vật liệu cơ bản (285)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UEX, Ltd. 9888.T | ¥750 5.06 USD |
-1.57
|
¥8B 55.79M USD | ¥24K 159.31 USD | ¥742 5.01 USD | ¥765 5.16 USD | ¥8B 55.79M USD | 8.91 | ¥84 0.57 USD | |
| New Japan Chemical Co., Ltd. 4406.T | ¥215 1.45 USD |
-4.44
|
¥8B 54.11M USD | ¥297K 2K USD | ¥213 1.44 USD | ¥220 1.49 USD | ¥8B 54.11M USD | 15.35 | ¥14 0.09 USD | |
| MERF Inc. 3168.T | ¥561 3.79 USD |
+0.54
|
¥8B 53.54M USD | ¥10K 64.13 USD | ¥560 3.78 USD | ¥564 3.81 USD | ¥8B 53.54M USD | 23.16 | ¥24 0.16 USD | |
| Kobelco Wire Company, Ltd. 5660.T | ¥1,310 8.84 USD |
-0.98
|
¥8B 52.26M USD | ¥700 4.73 USD | ¥1,310 8.84 USD | ¥1,323 8.93 USD | ¥8B 52.26M USD | 7.48 | ¥175 1.18 USD | |
| Kimura Co.,Ltd. 7461.T | ¥501 3.38 USD |
-0.79
|
¥7B 50.16M USD | ¥6K 39.15 USD | ¥500 3.38 USD | ¥501 3.38 USD | ¥7B 50.16M USD | 6.27 | ¥80 0.54 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,620 10.94 USD |
-0.61
|
¥7B 50.03M USD | ¥600 4.05 USD | ¥1,620 10.94 USD | ¥1,626 10.98 USD | ¥7B 50.03M USD | 12.59 | ¥129 0.87 USD | |
| Tomoegawa Corporation 3878.T | ¥753 5.08 USD |
+0.67
|
¥7B 49.84M USD | ¥13K 89.78 USD | ¥730 4.93 USD | ¥754 5.09 USD | ¥7B 49.84M USD | 10.30 | ¥73 0.49 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,554 10.49 USD |
+0.45
|
¥7B 48.66M USD | ¥2K 14.85 USD | ¥1,540 10.4 USD | ¥1,556 10.5 USD | ¥7B 48.66M USD | 9.01 | ¥172 1.16 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥483 3.26 USD |
+1.26
|
¥7B 47.78M USD | ¥31K 209.93 USD | ¥475 3.21 USD | ¥487 3.29 USD | ¥7B 47.78M USD | 0 | -¥528 -3.5 USD | |
| Isamu Paint Co., Ltd. 4624.T | ¥3,545 23.93 USD |
-0.98
|
¥7B 45.6M USD | ¥300 2.03 USD | ¥3,545 23.93 USD | ¥3,545 23.93 USD | ¥7B 45.6M USD | 12.31 | ¥288 1.94 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,030 13.7 USD |
-0.73
|
¥7B 45.22M USD | ¥1K 8.78 USD | ¥2,025 13.67 USD | ¥2,049 13.83 USD | ¥7B 45.22M USD | 7.37 | ¥275 1.86 USD | |
| Mipox Corporation 5381.T | ¥482 3.25 USD |
-0.41
|
¥7B 45.04M USD | ¥149K 1.01K USD | ¥482 3.25 USD | ¥494 3.33 USD | ¥7B 45.04M USD | 7.52 | ¥64 0.43 USD | |
| TODA KOGYO CORP. 4100.T | ¥1,154 7.79 USD |
-2.2
|
¥7B 45.04M USD | ¥36K 239.63 USD | ¥1,148 7.75 USD | ¥1,180 7.97 USD | ¥7B 45.04M USD | 0 | -¥616 -4.1 USD | |
| Asahipen Corporation 4623.T | ¥1,716 11.58 USD |
-0.17
|
¥7B 44.99M USD | ¥700 4.73 USD | ¥1,715 11.58 USD | ¥1,719 11.6 USD | ¥7B 44.99M USD | 9.00 | ¥190 1.29 USD | |
| Powdertech Co., Ltd. 5695.T | ¥2,267 15.3 USD |
-0.22
|
¥7B 44.42M USD | ¥2K 10.13 USD | ¥2,252 15.2 USD | ¥2,287 15.44 USD | ¥7B 44.42M USD | 20.65 | ¥110 0.74 USD | |
| Sun A.Kaken Company,Limited 4234.T | ¥680 4.59 USD |
+17.24
|
¥7B 44.21M USD | ¥44K 299.71 USD | ¥580 3.92 USD | ¥680 4.59 USD | ¥7B 44.21M USD | 29.38 | ¥23 0.16 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,584 10.69 USD |
-0.06
|
¥6B 42.07M USD | ¥400 2.7 USD | ¥1,550 10.46 USD | ¥1,584 10.69 USD | ¥6B 42.07M USD | 0 | -¥6 -0.03 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥284 1.92 USD |
+1.43
|
¥6B 41.3M USD | ¥33K 224.78 USD | ¥280 1.89 USD | ¥284 1.92 USD | ¥6B 41.3M USD | 6.86 | ¥41 0.28 USD | |
| C.S. Lumber Co., Inc 7808.T | ¥3,145 21.23 USD |
0
|
¥6B 39.27M USD | ¥1K 9.45 USD | ¥3,145 21.23 USD | ¥3,205 21.63 USD | ¥6B 39.27M USD | 5.02 | ¥626 4.22 USD | |
| Takamisawa Co., Ltd. 5283.T | ¥3,450 23.29 USD |
0
|
¥6B 38.47M USD | ¥100 0.68 USD | ¥3,450 23.29 USD | ¥3,450 23.29 USD | ¥6B 38.47M USD | 8.57 | ¥402 2.72 USD | |
| Green Earth Institute Co., Ltd. 9212.T | ¥492 3.32 USD |
+2.5
|
¥6B 37.71M USD | ¥88K 594.02 USD | ¥461 3.11 USD | ¥495 3.34 USD | ¥6B 37.71M USD | 0 | -¥4 -0.02 USD | |
| Toyo Drilube Co., Ltd. 4976.T | ¥4,095 27.64 USD |
+0.74
|
¥5B 36.6M USD | ¥2K 12.15 USD | ¥4,035 27.24 USD | ¥4,130 27.88 USD | ¥5B 36.6M USD | 7.71 | ¥531 3.58 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | ¥801 5.41 USD |
+0.25
|
¥5B 36.19M USD | ¥19K 129.61 USD | ¥790 5.33 USD | ¥801 5.41 USD | ¥5B 36.19M USD | 7.62 | ¥105 0.71 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,380 22.82 USD |
+4.48
|
¥5B 35.81M USD | ¥12K 83.03 USD | ¥3,235 21.84 USD | ¥3,525 23.79 USD | ¥5B 35.81M USD | 1.05 | ¥3K 21.62 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥329 2.22 USD |
-1.5
|
¥5B 35.67M USD | ¥47K 315.91 USD | ¥329 2.22 USD | ¥334 2.25 USD | ¥5B 35.67M USD | 41.22 | ¥8 0.05 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,525 10.29 USD |
+0.33
|
¥5B 35.11M USD | ¥5K 33.75 USD | ¥1,510 10.19 USD | ¥1,540 10.4 USD | ¥5B 35.11M USD | 9.85 | ¥155 1.04 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | ¥483 3.26 USD |
-0.82
|
¥5B 34.73M USD | ¥19K 125.56 USD | ¥482 3.25 USD | ¥500 3.38 USD | ¥5B 34.73M USD | 12.48 | ¥39 0.26 USD | |
| Shinhokoku Material Corp. 5542.T | ¥746 5.04 USD |
-0.27
|
¥5B 33.37M USD | ¥10K 66.15 USD | ¥744 5.02 USD | ¥753 5.08 USD | ¥5B 33.37M USD | 8.57 | ¥87 0.59 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥602 4.06 USD |
+1.69
|
¥5B 32.94M USD | ¥20K 134.33 USD | ¥585 3.95 USD | ¥617 4.16 USD | ¥5B 32.94M USD | 0 | -¥111 -0.7 USD | |
| Nippon Shindo Co., Ltd. 5753.T | ¥2,232 15.07 USD |
-1.33
|
¥5B 32.2M USD | ¥7K 45.9 USD | ¥2,221 14.99 USD | ¥2,271 15.33 USD | ¥5B 32.2M USD | 4.94 | ¥451 3.05 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,235 8.34 USD |
-0.32
|
¥5B 32.1M USD | ¥600 4.05 USD | ¥1,229 8.3 USD | ¥1,235 8.34 USD | ¥5B 32.1M USD | 8.31 | ¥149 1 USD | |
| Takagi Seiko Corporation 4242.T | ¥1,635 11.04 USD |
-1.21
|
¥5B 30.76M USD | ¥6K 39.15 USD | ¥1,630 11 USD | ¥1,655 11.17 USD | ¥5B 30.76M USD | 0 | -¥808 -5.4 USD | |
| Molitec Steel Co., Ltd. 5986.T | ¥197 1.33 USD |
+2.07
|
¥4B 29.79M USD | ¥46K 313.21 USD | ¥191 1.29 USD | ¥200 1.35 USD | ¥4B 29.79M USD | 13.39 | ¥15 0.1 USD | |
| Shinto Paint Company, Limited 4615.T | ¥127 0.86 USD |
-0.78
|
¥4B 29.18M USD | ¥36K 243.69 USD | ¥126 0.85 USD | ¥128 0.86 USD | ¥4B 29.18M USD | 0 | -¥2 -0.01 USD | |
| NIC Autotec, Inc. 5742.T | ¥790 5.33 USD |
+0.77
|
¥4B 29.06M USD | ¥19K 126.23 USD | ¥767 5.18 USD | ¥790 5.33 USD | ¥4B 29.06M USD | 20.28 | ¥39 0.26 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | ¥449 3.03 USD |
+0.45
|
¥4B 28.67M USD | ¥3K 22.28 USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥4B 28.67M USD | 36.23 | ¥12 0.08 USD | |
| Superbag Company, Limited 3945.T | ¥2,816 19.01 USD |
+2.96
|
¥4B 28.19M USD | ¥2K 13.5 USD | ¥2,734 18.46 USD | ¥2,816 19.01 USD | ¥4B 28.19M USD | 4.27 | ¥659 4.45 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,002 6.76 USD |
-0.99
|
¥4B 27.07M USD | ¥46K 309.84 USD | ¥1,000 6.75 USD | ¥1,012 6.83 USD | ¥4B 27.07M USD | 18.23 | ¥55 0.37 USD | |
| Nippon Chuzo K. K. 5609.T | ¥822 5.55 USD |
-0.96
|
¥4B 26.75M USD | ¥9K 62.78 USD | ¥821 5.54 USD | ¥840 5.67 USD | ¥4B 26.75M USD | 16.74 | ¥49 0.33 USD | |
| Sanyu Co., Ltd. 5697.T | ¥653 4.41 USD |
-1.8
|
¥4B 26.64M USD | ¥5K 36.45 USD | ¥652 4.4 USD | ¥673 4.54 USD | ¥4B 26.64M USD | 8.75 | ¥75 0.5 USD | |
| Sankyo Kasei Corporation 8138.T | ¥4,265 28.79 USD |
+0.71
|
¥4B 25.79M USD | ¥900 6.08 USD | ¥4,235 28.59 USD | ¥4,380 29.57 USD | ¥4B 25.79M USD | 8.57 | ¥497 3.36 USD | |
| Taihei Machinery Works, Limited 6342.T | ¥2,915 19.68 USD |
+0.55
|
¥4B 25.44M USD | ¥3K 18.23 USD | ¥2,915 19.68 USD | ¥2,940 19.85 USD | ¥4B 25.44M USD | 7.06 | ¥413 2.79 USD | |
| Atomix Co.,Ltd. 4625.T | ¥688 4.64 USD |
+0.44
|
¥4B 24.72M USD | ¥4K 27 USD | ¥678 4.58 USD | ¥689 4.65 USD | ¥4B 24.72M USD | 15.99 | ¥43 0.29 USD | |
| Showa Holdings Co., Ltd. 5103.T | ¥47 0.32 USD |
-4.08
|
¥4B 24.06M USD | ¥128K 864.71 USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥4B 24.06M USD | 0 | -¥3 -0.01 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | ¥346 2.34 USD |
-1.42
|
¥3B 23.31M USD | ¥36K 244.36 USD | ¥345 2.33 USD | ¥353 2.38 USD | ¥3B 23.31M USD | 97.46 | ¥4 0.02 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,760 25.38 USD |
-1.18
|
¥3B 22.87M USD | ¥400 2.7 USD | ¥3,760 25.38 USD | ¥3,805 25.68 USD | ¥3B 22.87M USD | 11.46 | ¥328 2.21 USD | |
| REFINVERSE Group, Inc. 7375.T | ¥985 6.65 USD |
-0.91
|
¥3B 22.26M USD | ¥36K 246.39 USD | ¥985 6.65 USD | ¥1,030 6.95 USD | ¥3B 22.26M USD | 22.55 | ¥44 0.29 USD | |
| Hokushin Co., Ltd. 7897.T | ¥112 0.76 USD |
-0.88
|
¥3B 21.44M USD | ¥167K 1.13K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥3B 21.44M USD | 155.55 | ¥1 0.004 USD | |
| Havix Corporation 3895.T | ¥403 2.72 USD |
-0.74
|
¥3B 21.24M USD | ¥4K 23.63 USD | ¥403 2.72 USD | ¥408 2.75 USD | ¥3B 21.24M USD | 4.67 | ¥86 0.58 USD | |
| Toami Corporation 5973.T | ¥548 3.7 USD |
-0.72
|
¥3B 21.22M USD | ¥10K 66.15 USD | ¥546 3.69 USD | ¥558 3.77 USD | ¥3B 21.22M USD | 0 | -¥1 -0.007 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,289 15.45 USD |
0
|
¥3B 20.19M USD | ¥1K 6.75 USD | ¥2,249 15.18 USD | ¥2,289 15.45 USD | ¥3B 20.19M USD | 8.23 | ¥278 1.88 USD | |
| Muromachi Chemicals Inc. 4885.T | ¥735 4.96 USD |
-0.14
|
¥3B 19.86M USD | ¥2K 16.88 USD | ¥730 4.93 USD | ¥743 5.02 USD | ¥3B 19.86M USD | 12.36 | ¥59 0.4 USD | |
| Maruo Calcium Co., Ltd. 4102.T | ¥1,401 9.46 USD |
0
|
¥3B 19.76M USD | ¥100 0.68 USD | ¥1,401 9.46 USD | ¥1,401 9.46 USD | ¥3B 19.76M USD | 21.41 | ¥65 0.44 USD | |
| Takasago Tekko K.K. 5458.T | ¥971 6.55 USD |
+0.31
|
¥3B 19.68M USD | ¥9K 60.08 USD | ¥964 6.51 USD | ¥973 6.57 USD | ¥3B 19.68M USD | 8.74 | ¥111 0.75 USD | |
| Osaka Yuka Industry Ltd. 4124.T | ¥2,640 17.82 USD |
+3.25
|
¥3B 18.6M USD | ¥6K 37.8 USD | ¥2,540 17.15 USD | ¥2,640 17.82 USD | ¥3B 18.6M USD | 0 | -¥7 -0.05 USD | |
| Nihon Isk Co.,Ltd. 7986.T | ¥1,780 12.02 USD |
+1.14
|
¥3B 18.43M USD | ¥8K 50.63 USD | ¥1,745 11.78 USD | ¥1,780 12.02 USD | ¥3B 18.43M USD | 7.20 | ¥247 1.67 USD | |
| Titan Kogyo, Ltd. 4098.T | ¥840 5.67 USD |
+0.12
|
¥2B 16.82M USD | ¥19K 130.96 USD | ¥830 5.6 USD | ¥854 5.76 USD | ¥2B 16.82M USD | 12.45 | ¥67 0.46 USD | |
| Fuji Latex Co., Ltd. 5199.T | ¥1,946 13.14 USD |
-0.1
|
¥2B 16.65M USD | ¥400 2.7 USD | ¥1,946 13.14 USD | ¥1,949 13.16 USD | ¥2B 16.65M USD | 8.27 | ¥235 1.59 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥2,354 15.89 USD |
+0.51
|
¥2B 15.82M USD | ¥3K 17.55 USD | ¥2,340 15.8 USD | ¥2,363 15.95 USD | ¥2B 15.82M USD | 23.33 | ¥101 0.68 USD | |
| Eidai Kako Co.,Ltd. 7877.T | ¥1,726 11.65 USD |
-0.69
|
¥2B 14.33M USD | ¥800 5.4 USD | ¥1,726 11.65 USD | ¥1,740 11.75 USD | ¥2B 14.33M USD | 12.23 | ¥141 0.95 USD | |
| Aqualine Ltd. 6173.T | ¥278 1.88 USD |
+1.09
|
¥2B 13.31M USD | ¥400 2.7 USD | ¥277 1.87 USD | ¥281 1.9 USD | ¥2B 13.31M USD | 0 | -¥170 -1.1 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,563 10.55 USD |
-0.51
|
¥2B 12.84M USD | ¥7K 47.25 USD | ¥1,559 10.52 USD | ¥1,577 10.65 USD | ¥2B 12.84M USD | 6.84 | ¥228 1.54 USD | |
| Nix, Inc. 4243.T | ¥807 5.45 USD |
-0.74
|
¥2B 12.65M USD | ¥4K 25.65 USD | ¥795 5.37 USD | ¥808 5.45 USD | ¥2B 12.65M USD | 9.91 | ¥81 0.55 USD | |
| T.O. Holdings CO.,LTD. 9812.T | ¥286 1.93 USD |
-0.69
|
¥2B 12.37M USD | ¥3K 19.58 USD | ¥286 1.93 USD | ¥287 1.94 USD | ¥2B 12.37M USD | 0 | -¥1 -0.007 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | ¥548 3.7 USD |
-1.26
|
¥1B 9.59M USD | ¥3K 22.28 USD | ¥529 3.57 USD | ¥550 3.71 USD | ¥1B 9.59M USD | 4.84 | ¥113 0.76 USD | |
| Yamadai Corporation 7426.T | ¥1,097 7.41 USD |
-1.88
|
¥1B 8.23M USD | ¥5K 35.1 USD | ¥1,095 7.39 USD | ¥1,126 7.6 USD | ¥1B 8.23M USD | 0 | -¥1,293 -8.7 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥840 5.67 USD |
-5.72
|
¥1B 7.54M USD | ¥7K 44.55 USD | ¥840 5.67 USD | ¥891 6.01 USD | ¥1B 7.54M USD | 0 | -¥256 -1.7 USD | |
| Sankei Chemical Co., Ltd. 4995.F | ¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.16 | ¥226 1.53 USD | |
| Matsumoto Inc. 7901.T | ¥840 5.67 USD |
-0.94
|
¥951M 6.42M USD | ¥1K 7.43 USD | ¥840 5.67 USD | ¥845 5.7 USD | ¥951M 6.42M USD | 0 | -¥577 -3.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}