Page de résultat 3 pour Le pays : Japon Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (262)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (655)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1369)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (261)
Matériaux de base (262)
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,835 12.39 USD |
+0.44
|
¥8B 56.67M USD | ¥2K 14.85 USD | ¥1,791 12.09 USD | ¥1,843 12.44 USD | ¥8B 56.67M USD | 9.43 | ¥194 1.31 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥822 5.55 USD |
-1.2
|
¥8B 55.48M USD | ¥3K 20.93 USD | ¥802 5.41 USD | ¥831 5.61 USD | ¥8B 55.48M USD | 8.65 | ¥95 0.64 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,755 11.85 USD |
-1.02
|
¥8B 55.03M USD | ¥4K 29.03 USD | ¥1,740 11.75 USD | ¥1,755 11.85 USD | ¥8B 55.03M USD | 10.93 | ¥160 1.08 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,050 34.09 USD |
+1.71
|
¥8B 53.5M USD | ¥3K 17.55 USD | ¥4,840 32.67 USD | ¥5,050 34.09 USD | ¥8B 53.5M USD | 6.84 | ¥738 4.98 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥487 3.29 USD |
-2.6
|
¥8B 52.97M USD | ¥59K 397.59 USD | ¥480 3.24 USD | ¥494 3.33 USD | ¥8B 52.97M USD | 26.61 | ¥18 0.12 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,373 16.02 USD |
-1.78
|
¥8B 52.86M USD | ¥1K 7.43 USD | ¥2,373 16.02 USD | ¥2,400 16.2 USD | ¥8B 52.86M USD | 9.40 | ¥252 1.7 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥782 5.28 USD |
-2.13
|
¥8B 51.76M USD | ¥36K 245.04 USD | ¥768 5.18 USD | ¥789 5.33 USD | ¥8B 51.76M USD | 8.19 | ¥95 0.64 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,635 17.79 USD |
-0.45
|
¥8B 51.75M USD | ¥400 2.7 USD | ¥2,621 17.69 USD | ¥2,640 17.82 USD | ¥8B 51.75M USD | 18.88 | ¥140 0.94 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥204 1.38 USD |
-3.77
|
¥8B 51.34M USD | ¥429K 2.9K USD | ¥203 1.37 USD | ¥208 1.4 USD | ¥8B 51.34M USD | 12.72 | ¥16 0.11 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥328 2.21 USD |
-2.09
|
¥7B 47.85M USD | ¥134K 901.84 USD | ¥323 2.18 USD | ¥331 2.23 USD | ¥7B 47.85M USD | 22.60 | ¥15 0.1 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,550 23.96 USD |
0
|
¥7B 45.66M USD | ¥1K 7.43 USD | ¥3,550 23.96 USD | ¥3,575 24.13 USD | ¥7B 45.66M USD | 8.96 | ¥396 2.67 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥451 3.04 USD |
-0.88
|
¥7B 45.16M USD | ¥1K 7.43 USD | ¥449 3.03 USD | ¥452 3.05 USD | ¥7B 45.16M USD | 9.45 | ¥48 0.32 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,692 11.42 USD |
-0.18
|
¥6B 42.35M USD | ¥2K 12.15 USD | ¥1,692 11.42 USD | ¥1,695 11.44 USD | ¥6B 42.35M USD | 9.00 | ¥188 1.27 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥651 4.39 USD |
-1.96
|
¥6B 42.33M USD | ¥11K 71.55 USD | ¥651 4.39 USD | ¥665 4.49 USD | ¥6B 42.33M USD | 6.53 | ¥100 0.67 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥713 4.81 USD |
-2.86
|
¥6B 39.34M USD | ¥14K 97.88 USD | ¥699 4.72 USD | ¥719 4.85 USD | ¥6B 39.34M USD | 7.43 | ¥96 0.65 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,602 10.81 USD |
-0.5
|
¥5B 37.03M USD | ¥3K 18.23 USD | ¥1,598 10.79 USD | ¥1,608 10.85 USD | ¥5B 37.03M USD | 11.23 | ¥143 0.96 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥798 5.39 USD |
-0.25
|
¥5B 35.85M USD | ¥3K 20.93 USD | ¥795 5.37 USD | ¥808 5.45 USD | ¥5B 35.85M USD | 13.26 | ¥60 0.41 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥816 5.51 USD |
-3.09
|
¥5B 35.56M USD | ¥54K 365.87 USD | ¥810 5.47 USD | ¥841 5.68 USD | ¥5B 35.56M USD | 25.23 | ¥32 0.22 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,290 8.71 USD |
-0.23
|
¥5B 34.59M USD | ¥400 2.7 USD | ¥1,290 8.71 USD | ¥1,309 8.84 USD | ¥5B 34.59M USD | 8.11 | ¥159 1.07 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥479 3.23 USD |
-0.42
|
¥5B 34.44M USD | ¥2K 10.13 USD | ¥478 3.23 USD | ¥479 3.23 USD | ¥5B 34.44M USD | 8.16 | ¥59 0.4 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,271 8.58 USD |
-0.55
|
¥5B 33.75M USD | ¥700 4.73 USD | ¥1,271 8.58 USD | ¥1,308 8.83 USD | ¥5B 33.75M USD | 14.37 | ¥88 0.6 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥223 1.51 USD |
-1.33
|
¥5B 33.73M USD | ¥36K 239.63 USD | ¥219 1.48 USD | ¥226 1.53 USD | ¥5B 33.73M USD | 4.79 | ¥47 0.31 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,740 11.75 USD |
+3.33
|
¥5B 32.88M USD | ¥8K 50.63 USD | ¥1,670 11.27 USD | ¥1,749 11.81 USD | ¥5B 32.88M USD | 3.01 | ¥578 3.9 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,925 19.74 USD |
0
|
¥5B 32.62M USD | ¥1K 6.75 USD | ¥2,925 19.74 USD | ¥2,925 19.74 USD | ¥5B 32.62M USD | 7.73 | ¥378 2.55 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,231 8.31 USD |
-0.24
|
¥5B 32.06M USD | ¥200 1.35 USD | ¥1,231 8.31 USD | ¥1,232 8.32 USD | ¥5B 32.06M USD | 0 | -¥88 -0.5 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,220 14.99 USD |
-2.07
|
¥5B 32.02M USD | ¥3K 19.58 USD | ¥2,201 14.86 USD | ¥2,250 15.19 USD | ¥5B 32.02M USD | 6.39 | ¥347 2.34 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,535 17.11 USD |
-0.86
|
¥5B 31.65M USD | ¥58K 390.17 USD | ¥2,535 17.11 USD | ¥2,607 17.6 USD | ¥5B 31.65M USD | 4.81 | ¥526 3.55 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥465 3.14 USD |
-0.64
|
¥4B 29.04M USD | ¥4K 26.33 USD | ¥456 3.08 USD | ¥466 3.15 USD | ¥4B 29.04M USD | 55.48 | ¥8 0.06 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥125 0.84 USD |
-0.79
|
¥4B 28.72M USD | ¥12K 82.35 USD | ¥125 0.84 USD | ¥126 0.85 USD | ¥4B 28.72M USD | 0 | -¥17 -0.1 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,720 31.86 USD |
0
|
¥4B 28.7M USD | ¥900 6.08 USD | ¥4,690 31.66 USD | ¥4,745 32.03 USD | ¥4B 28.7M USD | 7.65 | ¥617 4.16 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥865 5.84 USD |
+0.35
|
¥4B 28.15M USD | ¥3K 18.23 USD | ¥856 5.78 USD | ¥865 5.84 USD | ¥4B 28.15M USD | 2544.11 | ¥0 0.002 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥689 4.65 USD |
+0.44
|
¥4B 28.11M USD | ¥2K 11.48 USD | ¥686 4.63 USD | ¥697 4.7 USD | ¥4B 28.11M USD | 6.80 | ¥101 0.68 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,022 6.9 USD |
-2.29
|
¥4B 27.61M USD | ¥39K 261.91 USD | ¥1,004 6.78 USD | ¥1,035 6.99 USD | ¥4B 27.61M USD | 19.15 | ¥53 0.36 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥697 4.7 USD |
-0.85
|
¥4B 25.05M USD | ¥7K 47.25 USD | ¥695 4.69 USD | ¥705 4.76 USD | ¥4B 25.05M USD | 3.92 | ¥178 1.2 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥681 4.6 USD |
-0.44
|
¥4B 25.05M USD | ¥1K 8.1 USD | ¥680 4.59 USD | ¥683 4.61 USD | ¥4B 25.05M USD | 153.03 | ¥4 0.03 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥920 6.21 USD |
-2.34
|
¥4B 25M USD | ¥23K 157.96 USD | ¥913 6.16 USD | ¥935 6.31 USD | ¥4B 25M USD | 10.25 | ¥90 0.61 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,224 8.26 USD |
-0.08
|
¥4B 24.8M USD | ¥300 2.03 USD | ¥1,224 8.26 USD | ¥1,225 8.27 USD | ¥4B 24.8M USD | 10.15 | ¥121 0.81 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,035 27.24 USD |
0
|
¥4B 24.52M USD | ¥700 4.73 USD | ¥4,035 27.24 USD | ¥4,035 27.24 USD | ¥4B 24.52M USD | 4.82 | ¥837 5.65 USD | ||
|
Toami Corporation
5973.T
JP
|
¥615 4.15 USD |
+0.16
|
¥3B 23.53M USD | ¥300 2.03 USD | ¥614 4.14 USD | ¥615 4.15 USD | ¥3B 23.53M USD | 20.07 | ¥31 0.21 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,676 18.06 USD |
-0.89
|
¥3B 23.5M USD | ¥200 1.35 USD | ¥2,676 18.06 USD | ¥2,700 18.23 USD | ¥3B 23.5M USD | 7.92 | ¥338 2.28 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥347 2.34 USD |
-5.96
|
¥3B 23.43M USD | ¥97K 654.1 USD | ¥346 2.34 USD | ¥361 2.44 USD | ¥3B 23.43M USD | 4.64 | ¥75 0.5 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,467 16.65 USD |
-1.99
|
¥3B 21.75M USD | ¥2K 16.2 USD | ¥2,467 16.65 USD | ¥2,517 16.99 USD | ¥3B 21.75M USD | 6.99 | ¥353 2.38 USD | ||
|
Havix Corporation
3895.T
JP
|
¥412 2.78 USD |
-0.72
|
¥3B 21.75M USD | ¥1K 7.43 USD | ¥412 2.78 USD | ¥412 2.78 USD | ¥3B 21.75M USD | 5.89 | ¥70 0.47 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥283 1.91 USD |
+2.91
|
¥3B 21.7M USD | ¥272K 1.84K USD | ¥273 1.84 USD | ¥285 1.92 USD | ¥3B 21.7M USD | 45.49 | ¥6 0.04 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,099 14.17 USD |
-1.5
|
¥3B 21.04M USD | ¥11K 75.6 USD | ¥2,081 14.05 USD | ¥2,131 14.38 USD | ¥3B 21.04M USD | 3.89 | ¥539 3.64 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,439 9.71 USD |
-0.07
|
¥3B 20.71M USD | ¥100 0.68 USD | ¥1,439 9.71 USD | ¥1,439 9.71 USD | ¥3B 20.71M USD | 10.68 | ¥135 0.91 USD | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥1,025 6.92 USD |
-0.1
|
¥3B 20.59M USD | ¥26K 172.13 USD | ¥974 6.57 USD | ¥1,035 6.99 USD | ¥3B 20.59M USD | 33.30 | ¥31 0.21 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥38 0.26 USD |
0
|
¥3B 19.46M USD | ¥22K 145.13 USD | ¥38 0.26 USD | ¥39 0.26 USD | ¥3B 19.46M USD | 0 | -¥8 -0.05 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥98 0.66 USD |
+1.03
|
¥3B 18.76M USD | ¥262K 1.77K USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥3B 18.76M USD | 0 | -¥1 -0.006 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,801 12.16 USD |
0
|
¥3B 18.64M USD | ¥200 1.35 USD | ¥1,801 12.16 USD | ¥1,801 12.16 USD | ¥3B 18.64M USD | 6.63 | ¥271 1.83 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,930 13.03 USD |
0
|
¥2B 16.51M USD | ¥200 1.35 USD | ¥1,930 13.03 USD | ¥1,930 13.03 USD | ¥2B 16.51M USD | 38.46 | ¥50 0.34 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥1,946 13.14 USD |
+0.52
|
¥2B 16.16M USD | ¥200 1.35 USD | ¥1,946 13.14 USD | ¥1,948 13.15 USD | ¥2B 16.16M USD | 7.33 | ¥265 1.79 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,526 17.05 USD |
-0.28
|
¥2B 14.44M USD | ¥1K 8.1 USD | ¥2,526 17.05 USD | ¥2,542 17.16 USD | ¥2B 14.44M USD | 20.51 | ¥123 0.83 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥878 5.93 USD |
+0.34
|
¥2B 13.77M USD | ¥2K 12.83 USD | ¥869 5.87 USD | ¥889 6 USD | ¥2B 13.77M USD | 7.57 | ¥116 0.78 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥1,789 12.08 USD |
-2.56
|
¥2B 12.02M USD | ¥500 3.38 USD | ¥1,789 12.08 USD | ¥1,802 12.16 USD | ¥2B 12.02M USD | 24.60 | ¥73 0.49 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,416 9.56 USD |
-1.19
|
¥2B 11.64M USD | ¥200 1.35 USD | ¥1,416 9.56 USD | ¥1,418 9.57 USD | ¥2B 11.64M USD | 5.77 | ¥245 1.65 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥224 1.51 USD |
0
|
¥1B 9.69M USD | ¥6K 38.48 USD | ¥222 1.5 USD | ¥224 1.51 USD | ¥1B 9.69M USD | 0 | -¥17 -0.1 USD | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.78 | ¥202 1.37 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥610 4.12 USD |
+2.18
|
¥982M 6.63M USD | ¥500 3.38 USD | ¥607 4.1 USD | ¥620 4.19 USD | ¥982M 6.63M USD | 0 | -¥422 -2.8 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥792 5.35 USD |
+1.02
|
¥897M 6.05M USD | ¥6K 40.5 USD | ¥750 5.06 USD | ¥792 5.35 USD | ¥897M 6.05M USD | 0 | -¥380 -2.5 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥268 1.81 USD |
+1.13
|
¥695M 4.69M USD | ¥2K 14.85 USD | ¥266 1.8 USD | ¥272 1.84 USD | ¥695M 4.69M USD | 0 | -¥43 -0.2 USD | ||
|
Yamadai Corporation
7426.T
JP
|
¥599 4.04 USD |
-0.33
|
¥665M 4.49M USD | ¥11K 73.58 USD | ¥599 4.04 USD | ¥603 4.07 USD | ¥665M 4.49M USD | 0 | -¥253 -1.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}