结果页面 3，国家/地区：日本，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (262)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (261)
原材料 (262)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,030 20.45 USD |
0
|
¥9B 59.51M USD | ¥100 0.68 USD | ¥3,030 20.45 USD | ¥3,030 20.45 USD | ¥9B 59.51M USD | 21.69 | ¥140 0.94 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,871 12.63 USD |
+0.59
|
¥9B 57.78M USD | ¥100 0.68 USD | ¥1,871 12.63 USD | ¥1,871 12.63 USD | ¥9B 57.78M USD | 9.62 | ¥194 1.31 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,510 16.94 USD |
0
|
¥8B 55.91M USD | ¥100 0.68 USD | ¥2,510 16.94 USD | ¥2,510 16.94 USD | ¥8B 55.91M USD | 9.95 | ¥252 1.7 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,230 35.3 USD |
+0.19
|
¥8B 55.41M USD | ¥500 3.38 USD | ¥5,230 35.3 USD | ¥5,230 35.3 USD | ¥8B 55.41M USD | 7.08 | ¥739 4.99 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥373 2.52 USD |
-1.84
|
¥8B 54.42M USD | ¥91K 616.3 USD | ¥369 2.49 USD | ¥379 2.56 USD | ¥8B 54.42M USD | 25.70 | ¥15 0.1 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥799 5.39 USD |
+0.88
|
¥8B 52.89M USD | ¥4K 28.35 USD | ¥790 5.33 USD | ¥803 5.42 USD | ¥8B 52.89M USD | 8.37 | ¥95 0.64 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥768 5.18 USD |
+0.39
|
¥8B 51.83M USD | ¥800 5.4 USD | ¥759 5.12 USD | ¥770 5.2 USD | ¥8B 51.83M USD | 8.08 | ¥95 0.64 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,642 11.08 USD |
+0.49
|
¥8B 51.48M USD | ¥500 3.38 USD | ¥1,624 10.96 USD | ¥1,642 11.08 USD | ¥8B 51.48M USD | 10.23 | ¥160 1.08 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥203 1.37 USD |
+1
|
¥8B 51.09M USD | ¥27K 184.28 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥8B 51.09M USD | 12.65 | ¥16 0.11 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥460 3.11 USD |
0
|
¥7B 46.06M USD | ¥100 0.68 USD | ¥460 3.11 USD | ¥460 3.11 USD | ¥7B 46.06M USD | 9.64 | ¥48 0.32 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥673 4.54 USD |
0
|
¥6B 43.76M USD | ¥200 1.35 USD | ¥673 4.54 USD | ¥673 4.54 USD | ¥6B 43.76M USD | 6.75 | ¥100 0.67 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,390 22.88 USD |
0
|
¥6B 43.6M USD | ¥1K 7.43 USD | ¥3,390 22.88 USD | ¥3,390 22.88 USD | ¥6B 43.6M USD | 8.55 | ¥396 2.68 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥779 5.26 USD |
-2.01
|
¥6B 42.98M USD | ¥4K 24.98 USD | ¥767 5.18 USD | ¥803 5.42 USD | ¥6B 42.98M USD | 8.11 | ¥96 0.65 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,700 11.48 USD |
0
|
¥6B 42.55M USD | ¥1K 7.43 USD | ¥1,700 11.48 USD | ¥1,710 11.54 USD | ¥6B 42.55M USD | 9.04 | ¥188 1.27 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥875 5.91 USD |
+1.39
|
¥6B 38.13M USD | ¥2K 12.83 USD | ¥864 5.83 USD | ¥875 5.91 USD | ¥6B 38.13M USD | 27.03 | ¥32 0.22 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,620 10.94 USD |
0
|
¥6B 37.45M USD | ¥3K 21.6 USD | ¥1,597 10.78 USD | ¥1,620 10.94 USD | ¥6B 37.45M USD | 11.35 | ¥143 0.96 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥809 5.46 USD |
-1.34
|
¥5B 36.35M USD | ¥1K 9.45 USD | ¥809 5.46 USD | ¥812 5.48 USD | ¥5B 36.35M USD | 13.44 | ¥60 0.41 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥231 1.56 USD |
+1.32
|
¥5B 34.94M USD | ¥2K 10.13 USD | ¥230 1.55 USD | ¥231 1.56 USD | ¥5B 34.94M USD | 4.96 | ¥47 0.31 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,290 8.71 USD |
0
|
¥5B 34.59M USD | ¥800 5.4 USD | ¥1,290 8.71 USD | ¥1,298 8.76 USD | ¥5B 34.59M USD | 8.11 | ¥159 1.07 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥478 3.23 USD |
+0.21
|
¥5B 34.37M USD | ¥200 1.35 USD | ¥477 3.22 USD | ¥478 3.23 USD | ¥5B 34.37M USD | 8.14 | ¥59 0.4 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,271 8.58 USD |
-1.78
|
¥5B 33.75M USD | ¥600 4.05 USD | ¥1,271 8.58 USD | ¥1,271 8.58 USD | ¥5B 33.75M USD | 14.35 | ¥89 0.6 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,000 20.25 USD |
+0.2
|
¥5B 33.45M USD | ¥4K 24.98 USD | ¥2,950 19.91 USD | ¥3,000 20.25 USD | ¥5B 33.45M USD | 7.93 | ¥378 2.55 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,306 15.57 USD |
+0.17
|
¥5B 33.26M USD | ¥400 2.7 USD | ¥2,305 15.56 USD | ¥2,306 15.57 USD | ¥5B 33.26M USD | 6.64 | ¥347 2.34 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,760 11.88 USD |
-0.85
|
¥5B 33.25M USD | ¥300 2.03 USD | ¥1,760 11.88 USD | ¥1,780 12.02 USD | ¥5B 33.25M USD | 3.04 | ¥578 3.9 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,500 16.88 USD |
+0.08
|
¥5B 31.22M USD | ¥100 0.68 USD | ¥2,500 16.88 USD | ¥2,500 16.88 USD | ¥5B 31.22M USD | 4.74 | ¥527 3.55 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,188 8.02 USD |
0
|
¥5B 30.94M USD | ¥100 0.68 USD | ¥1,188 8.02 USD | ¥1,188 8.02 USD | ¥5B 30.94M USD | 0 | -¥88 -0.5 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥469 3.17 USD |
0
|
¥4B 29.29M USD | ¥2K 10.13 USD | ¥469 3.17 USD | ¥470 3.17 USD | ¥4B 29.29M USD | 55.83 | ¥8 0.06 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥890 6.01 USD |
-0.34
|
¥4B 28.96M USD | ¥300 2.03 USD | ¥890 6.01 USD | ¥890 6.01 USD | ¥4B 28.96M USD | 3296.29 | ¥0 0.001 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥125 0.84 USD |
0
|
¥4B 28.72M USD | ¥200 1.35 USD | ¥125 0.84 USD | ¥126 0.85 USD | ¥4B 28.72M USD | 0 | -¥17 -0.1 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥700 4.73 USD |
-0.28
|
¥4B 28.56M USD | ¥300 2.03 USD | ¥700 4.73 USD | ¥700 4.73 USD | ¥4B 28.56M USD | 6.91 | ¥101 0.68 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,690 31.66 USD |
0
|
¥4B 28.52M USD | ¥200 1.35 USD | ¥4,690 31.66 USD | ¥4,690 31.66 USD | ¥4B 28.52M USD | 7.59 | ¥617 4.17 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,036 6.99 USD |
+1.47
|
¥4B 27.99M USD | ¥2K 11.48 USD | ¥1,021 6.89 USD | ¥1,036 6.99 USD | ¥4B 27.99M USD | 19.43 | ¥53 0.36 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,298 8.76 USD |
+1.8
|
¥4B 26.3M USD | ¥600 4.05 USD | ¥1,298 8.76 USD | ¥1,298 8.76 USD | ¥4B 26.3M USD | 10.76 | ¥121 0.81 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥725 4.89 USD |
0
|
¥4B 26.06M USD | ¥3K 20.25 USD | ¥725 4.89 USD | ¥725 4.89 USD | ¥4B 26.06M USD | 4.08 | ¥178 1.2 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥692 4.67 USD |
0
|
¥4B 25.45M USD | ¥7K 49.28 USD | ¥692 4.67 USD | ¥692 4.67 USD | ¥4B 25.45M USD | 153.77 | ¥4 0.03 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥927 6.26 USD |
+0.65
|
¥4B 25.19M USD | ¥2K 12.83 USD | ¥918 6.2 USD | ¥927 6.26 USD | ¥4B 25.19M USD | 10.33 | ¥90 0.61 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥363 2.45 USD |
+0.55
|
¥4B 24.51M USD | ¥8K 56.03 USD | ¥359 2.42 USD | ¥363 2.45 USD | ¥4B 24.51M USD | 4.85 | ¥75 0.5 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥3,995 26.97 USD |
-0.13
|
¥4B 24.27M USD | ¥200 1.35 USD | ¥3,995 26.97 USD | ¥3,995 26.97 USD | ¥4B 24.27M USD | 4.77 | ¥837 5.65 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,750 18.56 USD |
-1.79
|
¥4B 24.25M USD | ¥200 1.35 USD | ¥2,750 18.56 USD | ¥2,800 18.9 USD | ¥4B 24.25M USD | 7.78 | ¥353 2.38 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,663 17.98 USD |
0
|
¥3B 23.39M USD | ¥100 0.68 USD | ¥2,663 17.98 USD | ¥2,663 17.98 USD | ¥3B 23.39M USD | 7.88 | ¥338 2.28 USD | ||
|
Toami Corporation
5973.T
JP
|
¥611 4.12 USD |
0
|
¥3B 23.38M USD | ¥100 0.68 USD | ¥611 4.12 USD | ¥611 4.12 USD | ¥3B 23.38M USD | 19.92 | ¥31 0.21 USD | ||
|
Havix Corporation
3895.T
JP
|
¥404 2.73 USD |
0
|
¥3B 21.37M USD | ¥900 6.08 USD | ¥404 2.73 USD | ¥405 2.73 USD | ¥3B 21.37M USD | 5.78 | ¥70 0.47 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,116 14.28 USD |
-0.56
|
¥3B 21.21M USD | ¥100 0.68 USD | ¥2,116 14.28 USD | ¥2,116 14.28 USD | ¥3B 21.21M USD | 3.92 | ¥539 3.64 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,443 9.74 USD |
0
|
¥3B 20.77M USD | ¥300 2.03 USD | ¥1,425 9.62 USD | ¥1,443 9.74 USD | ¥3B 20.77M USD | 10.58 | ¥136 0.92 USD | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥1,015 6.85 USD |
-0.1
|
¥3B 20.39M USD | ¥4K 29.03 USD | ¥1,002 6.76 USD | ¥1,017 6.87 USD | ¥3B 20.39M USD | 32.97 | ¥31 0.21 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥264 1.78 USD |
+0.38
|
¥3B 20.24M USD | ¥4K 28.35 USD | ¥262 1.77 USD | ¥265 1.79 USD | ¥3B 20.24M USD | 42.37 | ¥6 0.04 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥38 0.26 USD |
0
|
¥3B 19.46M USD | ¥2K 11.48 USD | ¥38 0.26 USD | ¥38 0.26 USD | ¥3B 19.46M USD | 0 | -¥8 -0.05 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥98 0.66 USD |
0
|
¥3B 18.76M USD | ¥125K 845.81 USD | ¥97 0.65 USD | ¥98 0.66 USD | ¥3B 18.76M USD | 0 | -¥1 -0.006 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,777 12 USD |
0
|
¥3B 18.4M USD | ¥100 0.68 USD | ¥1,777 12 USD | ¥1,777 12 USD | ¥3B 18.4M USD | 6.54 | ¥272 1.83 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,015 13.6 USD |
+1.46
|
¥2B 16.73M USD | ¥200 1.35 USD | ¥1,982 13.38 USD | ¥2,015 13.6 USD | ¥2B 16.73M USD | 7.60 | ¥265 1.79 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,892 12.77 USD |
0
|
¥2B 16.19M USD | ¥400 2.7 USD | ¥1,889 12.75 USD | ¥1,892 12.77 USD | ¥2B 16.19M USD | 37.73 | ¥50 0.34 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥944 6.37 USD |
+1.61
|
¥2B 14.8M USD | ¥600 4.05 USD | ¥926 6.25 USD | ¥944 6.37 USD | ¥2B 14.8M USD | 8.14 | ¥116 0.78 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,520 17.01 USD |
-0.2
|
¥2B 14.4M USD | ¥100 0.68 USD | ¥2,520 17.01 USD | ¥2,520 17.01 USD | ¥2B 14.4M USD | 20.45 | ¥123 0.83 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥1,805 12.18 USD |
0
|
¥2B 12.13M USD | ¥1K 8.1 USD | ¥1,805 12.18 USD | ¥1,810 12.22 USD | ¥2B 12.13M USD | 24.87 | ¥73 0.49 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,414 9.54 USD |
+0.14
|
¥2B 11.62M USD | ¥100 0.68 USD | ¥1,414 9.54 USD | ¥1,414 9.54 USD | ¥2B 11.62M USD | 5.76 | ¥245 1.65 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥222 1.5 USD |
-0.45
|
¥1B 9.6M USD | ¥200 1.35 USD | ¥222 1.5 USD | ¥222 1.5 USD | ¥1B 9.6M USD | 0 | -¥17 -0.1 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥660 4.46 USD |
-1.49
|
¥1B 7.17M USD | ¥500 3.38 USD | ¥660 4.46 USD | ¥660 4.46 USD | ¥1B 7.17M USD | 0 | -¥422 -2.8 USD | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.78 | ¥202 1.37 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥777 5.24 USD |
+0.91
|
¥880M 5.94M USD | ¥500 3.38 USD | ¥771 5.2 USD | ¥777 5.24 USD | ¥880M 5.94M USD | 5.64 | ¥138 0.93 USD | ||
|
Yamadai Corporation
7426.T
JP
|
¥599 4.04 USD |
0
|
¥665M 4.49M USD | ¥4K 24.3 USD | ¥599 4.04 USD | ¥600 4.05 USD | ¥665M 4.49M USD | 0 | -¥253 -1.7 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥237 1.6 USD |
0
|
¥614M 4.15M USD | ¥400 2.7 USD | ¥237 1.6 USD | ¥237 1.6 USD | ¥614M 4.15M USD | 0 | -¥43 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}