国家/地区：加拿大，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (225)
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (122)
- Cboe CA (6)
- Toronto (39)
- TSXV (58)
医疗保健 (225)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.NE | CA$11.44 8.49 USD |
+0.88
|
CA$198.95B 147.64B USD | CA$5.95K 4.41K USD | CA$11.37 8.44 USD | CA$11.53 8.56 USD | CA$198.95B 147.64B USD | 14.29 | CA$0.80 0.59 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.49 7.04 USD |
+0.96
|
CA$3.52B 2.61B USD | CA$2.51M 1.86M USD | CA$9.38 6.96 USD | CA$9.73 7.22 USD | CA$3.52B 2.61B USD | 7.08 | CA$1.34 0.99 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$11.24 8.34 USD |
+2.09
|
CA$2.61B 1.93B USD | CA$669.77K 497.01K USD | CA$11.18 8.3 USD | CA$12.50 9.28 USD | CA$2.61B 1.93B USD | 48.86 | CA$0.23 0.17 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$11.72 8.7 USD |
-1.51
|
CA$2.24B 1.66B USD | CA$871.37K 646.61K USD | CA$11.70 8.68 USD | CA$13.30 9.87 USD | CA$2.24B 1.66B USD | 0 | -CA$0.85 -0.6 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.93 8.11 USD |
-0.09
|
CA$2.18B 1.62B USD | CA$574.15K 426.05K USD | CA$10.92 8.1 USD | CA$10.95 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Extendicare Inc. EXE.TO | CA$22.07 16.38 USD |
-1.25
|
CA$2.08B 1.55B USD | CA$298.88K 221.78K USD | CA$21.83 16.2 USD | CA$22.31 16.56 USD | CA$2.08B 1.55B USD | 20.82 | CA$1.06 0.79 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.03 15.61 USD |
-0.28
|
CA$1.98B 1.47B USD | CA$1.31M 970.44K USD | CA$20.94 15.54 USD | CA$21.20 15.73 USD | CA$1.98B 1.47B USD | 47.79 | CA$0.44 0.33 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$15.31 11.36 USD |
-9.73
|
CA$1.78B 1.32B USD | CA$1.15M 852.13K USD | CA$15.16 11.25 USD | CA$16.80 12.47 USD | CA$1.78B 1.32B USD | 0 | -CA$33.35 -24.7 USD | ||
| Cronos Group Inc. CRON.TO | CA$4.05 3.01 USD |
-0.74
|
CA$1.55B 1.15B USD | CA$642.64K 476.87K USD | CA$3.99 2.96 USD | CA$4.21 3.12 USD | CA$1.55B 1.15B USD | 27.00 | CA$0.15 0.11 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.90 2.89 USD |
+0.52
|
CA$990.14M 734.74M USD | CA$1.56M 1.16M USD | CA$3.82 2.83 USD | CA$3.92 2.91 USD | CA$990.14M 734.74M USD | 0 | -CA$0.09 -0.06 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.26 12.07 USD |
-1.03
|
CA$837.69M 621.62M USD | CA$9.73K 7.22K USD | CA$16.26 12.07 USD | CA$16.60 12.32 USD | CA$837.69M 621.62M USD | 0 | -CA$1.30 -0.9 USD | ||
| Canopy Growth Corporation WEED.TO | CA$2.04 1.51 USD |
-12.07
|
CA$751.65M 557.77M USD | CA$11.91M 8.84M USD | CA$2.03 1.51 USD | CA$2.54 1.88 USD | CA$751.65M 557.77M USD | 0 | -CA$2.67 -1.9 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.76 1.31 USD |
+7.98
|
CA$629.05M 466.79M USD | CA$1.08M 800.64K USD | CA$1.75 1.3 USD | CA$2.06 1.53 USD | CA$629.05M 466.79M USD | 0 | -CA$0.22 -0.1 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.00 4.45 USD |
-0.66
|
CA$597.92M 443.69M USD | CA$42.31K 31.4K USD | CA$5.97 4.43 USD | CA$6.05 4.49 USD | CA$597.92M 443.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vitalhub Corp. VHI.TO | CA$9.24 6.86 USD |
+1.32
|
CA$583.24M 432.8M USD | CA$78.33K 58.12K USD | CA$9.09 6.75 USD | CA$9.27 6.88 USD | CA$583.24M 432.8M USD | 231.00 | CA$0.04 0.03 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$6.25 4.64 USD |
+1.46
|
CA$495.08M 367.38M USD | CA$51.08K 37.9K USD | CA$6.15 4.56 USD | CA$6.25 4.64 USD | CA$495.08M 367.38M USD | 0 | -CA$0.36 -0.2 USD | ||
| Cybin Inc. CYBN.NE | CA$9.90 7.35 USD |
+5.1
|
CA$494.05M 366.61M USD | CA$17.27K 12.81K USD | CA$9.30 6.9 USD | CA$9.92 7.36 USD | CA$494.05M 366.61M USD | 0 | -CA$5.19 -3.8 USD | ||
| kneat.com, inc. KSI.TO | CA$4.87 3.61 USD |
+2.31
|
CA$464.29M 344.53M USD | CA$86.33K 64.07K USD | CA$4.76 3.53 USD | CA$4.97 3.69 USD | CA$464.29M 344.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$9.11 6.76 USD |
+4.71
|
CA$461.41M 342.39M USD | CA$106.01K 78.67K USD | CA$8.71 6.46 USD | CA$9.23 6.85 USD | CA$461.41M 342.39M USD | 0 | -CA$1.21 -0.8 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.85 5.08 USD |
-7.93
|
CA$387.54M 287.58M USD | CA$1.00M 742.9K USD | CA$6.74 5 USD | CA$7.88 5.85 USD | CA$387.54M 287.58M USD | 0 | -CA$1.01 -0.7 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.69 10.9 USD |
+1.87
|
CA$373.04M 276.81M USD | CA$24.25K 17.99K USD | CA$14.43 10.71 USD | CA$14.72 10.92 USD | CA$373.04M 276.81M USD | 15.96 | CA$0.92 0.68 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.76 2.05 USD |
-1.78
|
CA$371.11M 275.39M USD | CA$890.85K 661.06K USD | CA$2.76 2.05 USD | CA$2.96 2.2 USD | CA$371.11M 275.39M USD | 0 | -CA$0.19 -0.1 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.27 0.94 USD |
0
|
CA$367.21M 272.49M USD | CA$122.77K 91.1K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$367.21M 272.49M USD | 0 | -CA$0.14 -0.1 USD | ||
| High Tide Inc. HITI.V | CA$3.84 2.85 USD |
-0.26
|
CA$334.51M 248.22M USD | CA$152.71K 113.32K USD | CA$3.75 2.78 USD | CA$4.06 3.01 USD | CA$334.51M 248.22M USD | 0 | -CA$0.11 -0.08 USD | ||
| Profound Medical Corp. PRN.TO | CA$10.46 7.76 USD |
-1.23
|
CA$315.82M 234.36M USD | CA$40.30K 29.9K USD | CA$9.89 7.34 USD | CA$10.59 7.86 USD | CA$315.82M 234.36M USD | 0 | -CA$1.82 -1.3 USD | ||
| Medical Facilities Corporation DR.TO | CA$15.42 11.44 USD |
+0.59
|
CA$282.86M 209.9M USD | CA$20.95K 15.54K USD | CA$15.33 11.38 USD | CA$15.48 11.49 USD | CA$282.86M 209.9M USD | 5.73 | CA$2.69 2 USD | ||
| CareRx Corporation CRRX.TO | CA$3.90 2.89 USD |
+2.63
|
CA$244.89M 181.72M USD | CA$22.40K 16.62K USD | CA$3.75 2.78 USD | CA$3.90 2.89 USD | CA$244.89M 181.72M USD | 390.00 | CA$0.01 0.007 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.75 — |
-1.32
|
$152.33M — | $37.03K — | $0.75 — | $0.84 — | $152.33M — | 0 | -$0.42 — | ||
| Cannara Biotech Inc. LOVE.V | CA$1.76 1.31 USD |
+1.73
|
CA$167.02M 123.94M USD | CA$19.07K 14.15K USD | CA$1.73 1.28 USD | CA$1.79 1.33 USD | CA$167.02M 123.94M USD | 12.57 | CA$0.14 0.1 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.18 1.62 USD |
+3.32
|
CA$166.50M 123.56M USD | CA$2.22K 1.65K USD | CA$2.06 1.53 USD | CA$2.18 1.62 USD | CA$166.50M 123.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.82 0.61 USD |
+28.13
|
CA$161.29M 119.69M USD | CA$597.14K 443.12K USD | CA$0.75 0.56 USD | CA$1.00 0.74 USD | CA$161.29M 119.69M USD | 0 | -CA$0.45 -0.3 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.81 3.57 USD |
-1.84
|
CA$151.00M 112.05M USD | CA$9.48K 7.03K USD | CA$4.78 3.55 USD | CA$4.99 3.7 USD | CA$151.00M 112.05M USD | 0 | -CA$0.62 -0.4 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.42 1.05 USD |
+0.71
|
CA$142.00M 105.37M USD | CA$152.95K 113.5K USD | CA$1.39 1.03 USD | CA$1.42 1.05 USD | CA$142.00M 105.37M USD | 0 | -CA$0.41 -0.3 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.51 0.38 USD |
0
|
CA$127.29M 94.45M USD | CA$104.89K 77.83K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$127.29M 94.45M USD | 12.75 | CA$0.04 0.03 USD | ||
| Zentek Ltd. ZEN.V | CA$1.05 0.78 USD |
+2.94
|
CA$112.67M 83.61M USD | CA$62.10K 46.08K USD | CA$0.99 0.73 USD | CA$1.08 0.8 USD | CA$112.67M 83.61M USD | 0 | -CA$0.09 -0.06 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.34 0.25 USD |
+13.56
|
CA$109.00M 80.88M USD | CA$737.24K 547.07K USD | CA$0.32 0.24 USD | CA$0.41 0.3 USD | CA$109.00M 80.88M USD | 0 | -CA$0.36 -0.2 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.66 1.97 USD |
0
|
CA$86.24M 63.99M USD | CA$27.90K 20.7K USD | CA$2.62 1.94 USD | CA$2.69 2 USD | CA$86.24M 63.99M USD | 266.00 | CA$0.01 0.007 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.01 0.75 USD |
-0.98
|
CA$84.25M 62.52M USD | CA$267.89K 198.79K USD | CA$0.96 0.71 USD | CA$1.04 0.77 USD | CA$84.25M 62.52M USD | 0 | -CA$0.17 -0.1 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.24 0.92 USD |
-1.59
|
CA$83.00M 61.59M USD | CA$29.50K 21.89K USD | CA$1.19 0.88 USD | CA$1.29 0.96 USD | CA$83.00M 61.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.65 0.48 USD |
-12.16
|
CA$81.74M 60.66M USD | CA$93.85K 69.64K USD | CA$0.59 0.44 USD | CA$0.68 0.5 USD | CA$81.74M 60.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.33 0.24 USD |
+16.07
|
CA$80.50M 59.73M USD | CA$108.75K 80.7K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$80.50M 59.73M USD | 0 | -CA$0.10 -0.07 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.56 0.42 USD |
+7.69
|
CA$67.80M 50.31M USD | CA$64.20K 47.64K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$67.80M 50.31M USD | 0 | -CA$0.05 -0.03 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
0
|
CA$63.45M 47.09M USD | CA$267.24K 198.31K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$63.45M 47.09M USD | 3.66 | CA$0.03 0.02 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.49 0.36 USD |
+4.26
|
CA$55.37M 41.09M USD | CA$34.90K 25.9K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$55.37M 41.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.44 0.33 USD |
0
|
CA$51.91M 38.52M USD | CA$134.72K 99.97K USD | CA$0.44 0.33 USD | CA$0.51 0.38 USD | CA$51.91M 38.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
0
|
CA$49.12M 36.45M USD | CA$34.00K 25.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.71 1.27 USD |
-1.16
|
CA$46.88M 34.79M USD | CA$15.70K 11.65K USD | CA$1.68 1.25 USD | CA$1.76 1.31 USD | CA$46.88M 34.79M USD | 24.42 | CA$0.07 0.05 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.44 0.33 USD |
-4.35
|
CA$46.24M 34.31M USD | CA$10.50K 7.79K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$46.24M 34.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.29 0.21 USD |
+1.79
|
CA$45.43M 33.72M USD | CA$1.10M 813.83K USD | CA$0.27 0.2 USD | CA$0.38 0.28 USD | CA$45.43M 33.72M USD | 0 | -CA$0.19 -0.1 USD | ||
| KDA Group Inc. KDA.V | CA$0.22 0.16 USD |
-12
|
CA$42.57M 31.59M USD | CA$129.97K 96.44K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$42.57M 31.59M USD | 0 | -CA$0.05 -0.03 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.16 0.12 USD |
-3.12
|
CA$39.84M 29.57M USD | CA$32.50K 24.12K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$39.84M 29.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.35 0.26 USD |
+25
|
CA$38.98M 28.92M USD | CA$262.66K 194.91K USD | CA$0.29 0.22 USD | CA$0.35 0.26 USD | CA$38.98M 28.92M USD | 4.37 | CA$0.08 0.06 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.70 0.52 USD |
+1.45
|
CA$38.31M 28.43M USD | CA$82.40K 61.15K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$38.31M 28.43M USD | 0 | -CA$0.07 -0.05 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
-50
|
CA$34.09M 25.29M USD | CA$17.46K 12.96K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.49 0.36 USD |
-3.92
|
CA$32.92M 24.43M USD | CA$75.98K 56.38K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$32.92M 24.43M USD | 9.80 | CA$0.05 0.04 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.32 0.24 USD |
+4.92
|
CA$32.60M 24.19M USD | CA$356.41K 264.47K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$32.60M 24.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.34 0.25 USD |
+3.08
|
CA$32.37M 24.02M USD | CA$50.00K 37.1K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$32.37M 24.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.08 0.06 USD |
+7.14
|
CA$31.56M 23.42M USD | CA$288.81K 214.31K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.56M 23.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.19 0.14 USD |
0
|
CA$31.53M 23.4M USD | CA$10.53K 7.81K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.53M 23.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.17 0.13 USD |
+3.03
|
CA$30.33M 22.51M USD | CA$30.70K 22.78K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$30.33M 22.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.22 0.16 USD |
+2.38
|
CA$29.88M 22.17M USD | CA$61.88K 45.91K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$29.88M 22.17M USD | 0 | CA$0.00 0 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.52 0.39 USD |
+1.96
|
CA$29.24M 21.7M USD | CA$61.09K 45.33K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$29.24M 21.7M USD | 0 | CA$0.00 0 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.58 0.43 USD |
0
|
CA$28.44M 21.1M USD | CA$3.20K 2.38K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$28.44M 21.1M USD | 0 | -CA$0.11 -0.08 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
-9.52
|
CA$27.30M 20.26M USD | CA$190.69K 141.51K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$27.30M 20.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.23 0.17 USD |
-2.17
|
CA$26.51M 19.67M USD | CA$81.93K 60.8K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$26.51M 19.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| NexgenRx Inc. NXG.V | CA$0.37 0.27 USD |
0
|
CA$26.31M 19.53M USD | CA$500.00 371.03 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$26.31M 19.53M USD | 18.50 | CA$0.02 0.01 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.29 0.22 USD |
-1.69
|
CA$25.32M 18.79M USD | CA$27.92K 20.72K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$25.32M 18.79M USD | 29.00 | CA$0.01 0.007 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.18 0.13 USD |
0
|
CA$23.82M 17.67M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.82M 17.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.14 0.1 USD |
+21.74
|
CA$23.48M 17.42M USD | CA$9.04K 6.71K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$23.48M 17.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.26 0.19 USD |
-8.93
|
CA$19.90M 14.77M USD | CA$10.00K 7.42K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$19.90M 14.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.15 0.11 USD |
+7.41
|
CA$19.27M 14.3M USD | CA$112.25K 83.3K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$19.27M 14.3M USD | 0 | -CA$0.04 -0.02 USD | ||
| Izotropic Corporation IZO.CN | CA$0.28 0.21 USD |
0
|
CA$18.91M 14.03M USD | CA$29.10K 21.59K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$18.91M 14.03M USD | 0 | -CA$0.04 -0.02 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.35 0.26 USD |
+9.52
|
CA$18.53M 13.75M USD | CA$73.61K 54.62K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$18.53M 13.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
-12.5
|
CA$16.46M 12.21M USD | CA$1.03M 761.84K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.11 -0.08 USD | ||
| MedX Health Corp MDX.V | CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$103.18K 76.57K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$16.02M 11.89M USD | CA$125.15K 92.87K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$16.02M 11.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.07 0.05 USD |
0
|
CA$14.48M 10.74M USD | CA$79.00K 58.62K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.48M 10.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.16 0.12 USD |
-3.03
|
CA$13.82M 10.25M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$13.82M 10.25M USD | 0 | -CA$0.05 -0.03 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.06 USD |
-5.56
|
CA$13.79M 10.23M USD | CA$45.00K 33.39K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$13.79M 10.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Innovotech Inc. IOT.V | CA$0.25 0.19 USD |
0
|
CA$13.00M 9.65M USD | CA$23.01K 17.07K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$13.00M 9.65M USD | 25.00 | CA$0.01 0.007 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
0
|
CA$11.74M 8.71M USD | CA$1.22M 907.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.98 0.73 USD |
-2.97
|
CA$10.98M 8.14M USD | CA$14.83K 11.01K USD | CA$0.86 0.64 USD | CA$1.05 0.78 USD | CA$10.98M 8.14M USD | 0 | -CA$1.97 -1.4 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
+9.09
|
CA$10.87M 8.07M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.87M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
+25
|
CA$10.56M 7.84M USD | CA$300.21K 222.77K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
0
|
CA$10.52M 7.8M USD | CA$143.29K 106.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.52M 7.8M USD | 3.50 | CA$0.01 0.007 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.58 0.43 USD |
+5.45
|
CA$10.41M 7.72M USD | CA$21.00K 15.58K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$10.41M 7.72M USD | 0 | -CA$0.21 -0.1 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.25 0.19 USD |
-7.41
|
CA$10.16M 7.54M USD | CA$43.33K 32.16K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$10.16M 7.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$9.92M 7.36M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
0
|
CA$9.56M 7.09M USD | CA$20.50K 15.21K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.56M 7.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
-8.33
|
CA$9.25M 6.87M USD | CA$3.87K 2.87K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.25M 6.87M USD | 5.50 | CA$0.01 0.007 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
-12.5
|
CA$8.89M 6.6M USD | CA$885.15K 656.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.89M 6.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
0
|
CA$8.69M 6.45M USD | CA$61.00K 45.27K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.45 0.33 USD |
0
|
CA$8.49M 6.3M USD | CA$2.93K 2.17K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$8.49M 6.3M USD | 22.50 | CA$0.02 0.01 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.15 0.11 USD |
-3.33
|
CA$8.41M 6.24M USD | CA$38.00K 28.2K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.41M 6.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
+16.67
|
CA$7.95M 5.9M USD | CA$202.20K 150.04K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | CA$0.00 0 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.05 0.04 USD |
0
|
CA$7.59M 5.64M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.59M 5.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| 1933 Industries Inc. TGIF.CN | CA$0.02 0.01 USD |
0
|
CA$7.44M 5.52M USD | CA$38.80K 28.79K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$7.44M 5.52M USD | 0 | CA$0.00 0 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}