国家/地区：加拿大，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (380)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (196)
- Cboe CA (10)
- Toronto (70)
- TSXV (103)
医疗保健 (380)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | CA$11.27 8.36 USD |
+0.45
|
CA$196.83B 146.06B USD | CA$168.16K 124.79K USD | CA$11.15 8.27 USD | CA$11.40 8.46 USD | CA$196.83B 146.06B USD | 12.52 | CA$0.90 0.67 USD | |
| Bausch Health Companies Inc. BHC.TO | CA$9.41 6.98 USD |
-1.47
|
CA$3.49B 2.59B USD | CA$208.80K 154.94K USD | CA$9.38 6.96 USD | CA$9.77 7.25 USD | CA$3.49B 2.59B USD | 6.91 | CA$1.36 1.01 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.92 8.1 USD |
+0.09
|
CA$2.17B 1.61B USD | CA$380.38K 282.26K USD | CA$10.90 8.09 USD | CA$10.92 8.1 USD | CA$2.17B 1.61B USD | 0 | -CA$0.23 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | CA$9.33 6.92 USD |
-2.81
|
CA$2.16B 1.6B USD | CA$77.15K 57.25K USD | CA$9.23 6.85 USD | CA$9.79 7.26 USD | CA$2.16B 1.6B USD | 62.19 | CA$0.15 0.11 USD | |
| Tilray Brands, Inc. TLRY.TO | CA$1.71 1.27 USD |
-6.04
|
CA$1.92B 1.42B USD | CA$1.19M 881.9K USD | CA$1.71 1.27 USD | CA$1.80 1.34 USD | CA$1.92B 1.42B USD | 0 | -CA$3.39 -2.5 USD | |
| Sienna Senior Living Inc. SIA.TO | CA$19.30 14.32 USD |
+0.52
|
CA$1.78B 1.32B USD | CA$106.51K 79.04K USD | CA$19.06 14.14 USD | CA$19.30 14.32 USD | CA$1.78B 1.32B USD | 49.48 | CA$0.39 0.29 USD | |
| Trulieve Cannabis Corp. TRUL.CN | CA$8.98 6.66 USD |
-3.44
|
CA$1.72B 1.27B USD | CA$72.18K 53.56K USD | CA$8.97 6.66 USD | CA$9.52 7.06 USD | CA$1.72B 1.27B USD | 0 | -CA$1.14 -0.8 USD | |
| Extendicare Inc. EXE.TO | CA$16.42 12.18 USD |
-0.3
|
CA$1.38B 1.02B USD | CA$108.77K 80.71K USD | CA$16.05 11.91 USD | CA$16.50 12.24 USD | CA$1.38B 1.02B USD | 16.92 | CA$0.97 0.72 USD | |
| Cronos Group Inc. CRON.TO | CA$3.51 2.6 USD |
+1.15
|
CA$1.34B 997.42M USD | CA$86.37K 64.09K USD | CA$3.46 2.57 USD | CA$3.64 2.7 USD | CA$1.34B 997.42M USD | 50.14 | CA$0.07 0.05 USD | |
| WELL Health Technologies Corp. WELL.TO | CA$4.49 3.33 USD |
-8.37
|
CA$1.14B 845.21M USD | CA$3.60M 2.67M USD | CA$4.47 3.32 USD | CA$5.10 3.78 USD | CA$1.14B 845.21M USD | 0 | -CA$0.48 -0.3 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | |
| DRI Healthcare Trust DHT-UN.TO | CA$15.81 11.73 USD |
+2.33
|
CA$813.37M 603.57M USD | CA$32.97K 24.47K USD | CA$15.23 11.3 USD | CA$16.25 12.06 USD | CA$813.37M 603.57M USD | 158.09 | CA$0.10 0.07 USD | |
| Vitalhub Corp. VHI.TO | CA$9.96 7.39 USD |
-2.54
|
CA$625.79M 464.37M USD | CA$326.73K 242.45K USD | CA$9.91 7.35 USD | CA$10.50 7.79 USD | CA$625.79M 464.37M USD | 124.50 | CA$0.08 0.06 USD | |
| Knight Therapeutics Inc. GUD.TO | CA$6.06 4.5 USD |
+3.77
|
CA$603.90M 448.13M USD | CA$144.66K 107.34K USD | CA$5.85 4.34 USD | CA$6.11 4.53 USD | CA$603.90M 448.13M USD | 0 | CA$0.00 0 USD | |
| Canopy Growth Corporation WEED.TO | CA$1.58 1.17 USD |
-3.96
|
CA$532.75M 395.33M USD | CA$1.18M 877.89K USD | CA$1.56 1.16 USD | CA$1.65 1.22 USD | CA$532.75M 395.33M USD | 0 | -CA$4.21 -3.1 USD | |
| Cresco Labs Inc. CL.CN | CA$1.44 1.07 USD |
-7.69
|
CA$512.04M 379.96M USD | CA$98.40K 73.02K USD | CA$1.44 1.07 USD | CA$1.55 1.15 USD | CA$512.04M 379.96M USD | 0 | -CA$0.20 -0.1 USD | |
| kneat.com, inc. KSI.TO | CA$4.96 3.68 USD |
-0.4
|
CA$471.29M 349.73M USD | CA$53.43K 39.65K USD | CA$4.90 3.64 USD | CA$5.04 3.74 USD | CA$471.29M 349.73M USD | 496.00 | CA$0.01 0.007 USD | |
| Cybin Inc. CYBN.NE | CA$8.65 6.42 USD |
+3.59
|
CA$455.40M 337.93M USD | CA$9.16K 6.8K USD | CA$8.25 6.12 USD | CA$8.66 6.43 USD | CA$455.40M 337.93M USD | 0 | -CA$6.26 -4.6 USD | |
| Spectral Medical Inc. EDT.TO | CA$1.42 1.05 USD |
-0.7
|
CA$410.58M 304.67M USD | CA$64.35K 47.75K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$410.58M 304.67M USD | 0 | -CA$0.07 -0.05 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$7.49 5.56 USD |
-6.26
|
CA$378.96M 281.21M USD | CA$16.88K 12.52K USD | CA$7.44 5.52 USD | CA$8.05 5.97 USD | CA$378.96M 281.21M USD | 0 | -CA$1.21 -0.8 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.84 11.01 USD |
-0.6
|
CA$376.84M 279.64M USD | CA$18.77K 13.93K USD | CA$14.61 10.84 USD | CA$15.16 11.25 USD | CA$376.84M 279.64M USD | 23.18 | CA$0.64 0.47 USD | |
| High Tide Inc. HITI.V | CA$4.12 3.06 USD |
-3.06
|
CA$358.90M 266.32M USD | CA$21.07K 15.63K USD | CA$4.12 3.06 USD | CA$4.26 3.16 USD | CA$358.90M 266.32M USD | 0 | -CA$0.11 -0.08 USD | |
| Aurora Cannabis Inc. ACB.TO | CA$6.24 4.63 USD |
-0.79
|
CA$351.02M 260.48M USD | CA$412.77K 306.3K USD | CA$6.17 4.57 USD | CA$6.43 4.77 USD | CA$351.02M 260.48M USD | 0 | -CA$0.05 -0.03 USD | |
| Medical Facilities Corporation DR.TO | CA$15.04 11.16 USD |
+9.06
|
CA$283.62M 210.46M USD | CA$53.66K 39.82K USD | CA$13.59 10.08 USD | CA$15.04 11.16 USD | CA$283.62M 210.46M USD | 5.76 | CA$2.61 1.94 USD | |
| Organigram Global Inc. OGI.TO | CA$2.12 1.57 USD |
-3.43
|
CA$283.46M 210.34M USD | CA$102.82K 76.3K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$283.46M 210.34M USD | 211.50 | CA$0.01 0.007 USD | |
| Profound Medical Corp. PRN.TO | CA$8.30 6.16 USD |
-0.6
|
CA$249.44M 185.1M USD | CA$6.89K 5.11K USD | CA$8.11 6.01 USD | CA$8.35 6.2 USD | CA$249.44M 185.1M USD | 0 | -CA$2.03 -1.5 USD | |
| NervGen Pharma Corp. NGEN.V | CA$3.30 2.45 USD |
-0.3
|
CA$241.82M 179.44M USD | CA$34.72K 25.77K USD | CA$3.20 2.37 USD | CA$3.31 2.46 USD | CA$241.82M 179.44M USD | 0 | -CA$0.38 -0.2 USD | |
| CareRx Corporation CRRX.TO | CA$3.65 2.71 USD |
-0.27
|
CA$229.68M 170.43M USD | CA$1.00K 742.06 USD | CA$3.64 2.7 USD | CA$3.67 2.72 USD | CA$229.68M 170.43M USD | 0 | -CA$0.03 -0.02 USD | |
| HLS Therapeutics Inc. HLS.TO | CA$5.40 4.01 USD |
-0.18
|
CA$169.53M 125.8M USD | CA$8.20K 6.08K USD | CA$5.39 4 USD | CA$5.44 4.04 USD | CA$169.53M 125.8M USD | 0 | -CA$0.67 -0.4 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.59 — |
-9.23
|
$119.83M — | $58.50K — | $0.54 — | $0.65 — | $119.83M — | 0 | -$0.42 — | |
| Helix BioPharma Corp. HBP.TO | CA$2.06 1.53 USD |
+3
|
CA$157.34M 116.75M USD | CA$500.00 371.03 USD | CA$2.00 1.48 USD | CA$2.06 1.53 USD | CA$157.34M 116.75M USD | 0 | -CA$1.03 -0.7 USD | |
| Cannara Biotech Inc. LOVE.V | CA$1.64 1.22 USD |
0
|
CA$155.63M 115.49M USD | CA$16.65K 12.36K USD | CA$1.62 1.2 USD | CA$1.65 1.22 USD | CA$155.63M 115.49M USD | 9.64 | CA$0.17 0.13 USD | |
| Jushi Holdings Inc. JUSH.CN | CA$0.79 0.59 USD |
-5.95
|
CA$155.39M 115.31M USD | CA$122.86K 91.17K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$155.39M 115.31M USD | 0 | -CA$0.42 -0.3 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.45 1.08 USD |
-5.23
|
CA$137.97M 102.38M USD | CA$132.26K 98.15K USD | CA$1.44 1.07 USD | CA$1.50 1.11 USD | CA$137.97M 102.38M USD | 0 | -CA$0.48 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | CA$0.52 0.39 USD |
+1.96
|
CA$129.78M 96.31M USD | CA$4.50K 3.34K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$129.78M 96.31M USD | 17.33 | CA$0.03 0.02 USD | |
| Ocumetics Technology Corp. OTC.V | CA$1.06 0.79 USD |
-5.36
|
CA$127.01M 94.25M USD | CA$93.75K 69.57K USD | CA$0.96 0.71 USD | CA$1.13 0.84 USD | CA$127.01M 94.25M USD | 0 | -CA$0.04 -0.02 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.52 1.13 USD |
-0.65
|
CA$126.78M 94.08M USD | CA$63.45K 47.09K USD | CA$1.51 1.12 USD | CA$1.65 1.22 USD | CA$126.78M 94.08M USD | 0 | -CA$0.16 -0.1 USD | |
| Zentek Ltd. ZEN.V | CA$1.19 0.88 USD |
-1.65
|
CA$124.61M 92.46M USD | CA$31.72K 23.54K USD | CA$1.11 0.82 USD | CA$1.29 0.96 USD | CA$124.61M 92.46M USD | 0 | -CA$0.08 -0.05 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.65 1.97 USD |
-1.12
|
CA$85.48M 63.43M USD | CA$21.10K 15.66K USD | CA$2.61 1.94 USD | CA$2.70 2 USD | CA$85.48M 63.43M USD | 88.33 | CA$0.03 0.02 USD | |
| Planet 13 Holdings Inc. PLTH.CN | CA$0.26 0.19 USD |
-3.7
|
CA$84.59M 62.77M USD | CA$33.70K 25.01K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$84.59M 62.77M USD | 0 | -CA$0.22 -0.1 USD | |
| Decibel Cannabis Company Inc. DB.V | CA$0.13 0.1 USD |
-7.14
|
CA$74.99M 55.65M USD | CA$847.91K 629.2K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$74.99M 55.65M USD | 3.25 | CA$0.04 0.03 USD | |
| Arch Biopartners Inc. ARCH.V | CA$1.07 0.79 USD |
+0.94
|
CA$70.73M 52.49M USD | CA$118.80K 88.16K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$70.73M 52.49M USD | 0 | -CA$0.02 -0.01 USD | |
| Cannabix Technologies Inc. BLO.CN | CA$0.57 0.42 USD |
+1.79
|
CA$69.01M 51.21M USD | CA$15.50K 11.5K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$69.01M 51.21M USD | 0 | -CA$0.05 -0.03 USD | |
| Sona Nanotech Inc. SONA.CN | CA$0.60 0.45 USD |
+3.45
|
CA$67.80M 50.31M USD | CA$51.15K 37.95K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$67.80M 50.31M USD | 0 | -CA$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | CA$0.25 0.18 USD |
-7.55
|
CA$60.66M 45.01M USD | CA$60.87K 45.17K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$60.66M 45.01M USD | 0 | -CA$0.10 -0.07 USD | |
| C21 Investments Inc. CXXI.CN | CA$0.50 0.37 USD |
0
|
CA$58.93M 43.73M USD | CA$16.00K 11.87K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$58.93M 43.73M USD | 0 | -CA$0.04 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | CA$2.08 1.54 USD |
+1.46
|
CA$57.03M 42.32M USD | CA$3.60K 2.67K USD | CA$2.08 1.54 USD | CA$2.08 1.54 USD | CA$57.03M 42.32M USD | 23.11 | CA$0.09 0.07 USD | |
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
-6.25
|
CA$52.63M 39.05M USD | CA$62.43K 46.33K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | CA$0.19 0.14 USD |
-2.56
|
CA$48.84M 36.24M USD | CA$270.05K 200.39K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$48.84M 36.24M USD | 0 | -CA$0.02 -0.01 USD | |
| Defence Therapeutics Inc. DTC.CN | CA$0.88 0.65 USD |
-4.35
|
CA$48.16M 35.74M USD | CA$68.30K 50.68K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$48.16M 35.74M USD | 0 | -CA$0.08 -0.05 USD | |
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
-1.96
|
CA$46.17M 34.26M USD | CA$133.04K 98.72K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$46.17M 34.26M USD | 0 | -CA$0.05 -0.03 USD | |
| Biomark Diagnostics Inc. BUX.CN | CA$0.35 0.26 USD |
+1.45
|
CA$36.78M 27.29M USD | CA$5.00K 3.71K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$36.78M 27.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Optimi Health Corp. OPTI.CN | CA$0.37 0.27 USD |
+2.78
|
CA$35.76M 26.53M USD | CA$41.72K 30.96K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$35.76M 26.53M USD | 0 | -CA$0.04 -0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.19 USD |
0
|
CA$35.07M 26.02M USD | CA$21.04K 15.61K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$35.07M 26.02M USD | 0 | CA$0.00 0 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
-50
|
CA$33.69M 25M USD | CA$542.15K 402.31K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$33.69M 25M USD | 0 | CA$0.00 0 USD | |
| Rubicon Organics Inc. ROMJ.V | CA$0.49 0.36 USD |
-1.52
|
CA$32.75M 24.3M USD | CA$2.20K 1.63K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$32.75M 24.3M USD | 48.75 | CA$0.01 0.007 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.20 0.15 USD |
0
|
CA$31.83M 23.62M USD | CA$40.00 29.68 USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$31.83M 23.62M USD | 0 | -CA$0.20 -0.1 USD | |
| DIAGNOS Inc. ADK.V | CA$0.29 0.22 USD |
-3.33
|
CA$29.54M 21.92M USD | CA$220.77K 163.82K USD | CA$0.29 0.21 USD | CA$0.32 0.23 USD | CA$29.54M 21.92M USD | 0 | -CA$0.05 -0.03 USD | |
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$29.45M 21.86M USD | CA$2.03M 1.51M USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.45M 21.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | CA$0.25 0.19 USD |
-1.96
|
CA$29.45M 21.86M USD | CA$6.00K 4.45K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$29.45M 21.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.24 0.17 USD |
+6.82
|
CA$27.91M 20.71M USD | CA$20.50K 15.21K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$27.91M 20.71M USD | 0 | -CA$0.27 -0.2 USD | |
| Izotropic Corporation IZO.CN | CA$0.41 0.3 USD |
-4.65
|
CA$27.31M 20.27M USD | CA$14.65K 10.87K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$27.31M 20.27M USD | 0 | -CA$0.04 -0.02 USD | |
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
0
|
CA$27.21M 20.19M USD | CA$2.97K 2.21K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$27.21M 20.19M USD | 0 | -CA$0.06 -0.04 USD | |
| NexgenRx Inc. NXG.V | CA$0.38 0.28 USD |
0
|
CA$27.02M 20.05M USD | CA$200.00 148.41 USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$27.02M 20.05M USD | 38.00 | CA$0.01 0.007 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.15 0.11 USD |
0
|
CA$26.77M 19.86M USD | CA$65.38K 48.52K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Nova Leap Health Corp. NLH.V | CA$0.28 0.21 USD |
0
|
CA$24.45M 18.14M USD | CA$5.50K 4.08K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$24.45M 18.14M USD | 0 | CA$0.00 0 USD | |
| Aurora Spine Corporation ASG.V | CA$0.30 0.22 USD |
0
|
CA$23.42M 17.38M USD | CA$50.10K 37.18K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$23.42M 17.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Devonian Health Group Inc. GSD.V | CA$0.15 0.11 USD |
0
|
CA$22.23M 16.5M USD | CA$15.50K 11.5K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.23M 16.5M USD | 0 | -CA$0.03 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | CA$0.37 0.27 USD |
+5.71
|
CA$20.94M 15.54M USD | CA$87.30K 64.78K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$20.94M 15.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.12 USD |
0
|
CA$20.51M 15.22M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.51M 15.22M USD | 0 | -CA$0.02 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.15 0.11 USD |
0
|
CA$19.93M 14.79M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.93M 14.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | CA$0.36 0.27 USD |
-8.86
|
CA$19.33M 14.34M USD | CA$127.30K 94.46K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$19.33M 14.34M USD | 0 | -CA$0.04 -0.02 USD | |
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.11M 13.44M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.11M 13.44M USD | 0 | -CA$0.01 -0.007 USD | |
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$17.12M 12.7M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$17.12M 12.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | CA$0.11 0.08 USD |
0
|
CA$17.04M 12.64M USD | CA$78.00 57.88 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$17.04M 12.64M USD | 0 | -CA$0.02 -0.01 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.10 0.07 USD |
+5.26
|
CA$16.67M 12.37M USD | CA$15.00K 11.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.67M 12.37M USD | 0 | -CA$0.02 -0.01 USD | |
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
0
|
CA$16.46M 12.21M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.09 -0.06 USD | |
| Hemostemix Inc. HEM.V | CA$0.09 0.07 USD |
-5.26
|
CA$16.29M 12.09M USD | CA$37.25K 27.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.29M 12.09M USD | 0 | -CA$0.03 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
-5
|
CA$14.51M 10.76M USD | CA$72.23K 53.6K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$14.51M 10.76M USD | 0 | -CA$0.07 -0.05 USD | |
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$236.50K 175.5K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.04 -0.02 USD | |
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.37M 9.18M USD | CA$182.26K 135.25K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.37M 9.18M USD | 0 | -CA$0.01 -0.007 USD | |
| Innovotech Inc. IOT.V | CA$0.24 0.18 USD |
-4
|
CA$12.01M 8.91M USD | CA$30.00K 22.26K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$12.01M 8.91M USD | 24.00 | CA$0.01 0.007 USD | |
| Principal Technologies Inc. PTEC.V | CA$0.25 0.19 USD |
-1.96
|
CA$11.53M 8.56M USD | CA$8.00K 5.94K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$11.53M 8.56M USD | 0 | -CA$0.07 -0.05 USD | |
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
+9.09
|
CA$10.09M 7.49M USD | CA$403.00K 299.05K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.09M 7.49M USD | 6.00 | CA$0.01 0.007 USD | |
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$9.92M 7.36M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | |
| BetterLife Pharma Inc. BETR.CN | CA$0.07 0.05 USD |
0
|
CA$9.87M 7.32M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.87M 7.32M USD | 0 | CA$0.00 0 USD | |
| Marvel Biosciences Corp. MRVL.V | CA$0.19 0.14 USD |
-9.76
|
CA$9.80M 7.27M USD | CA$30.00K 22.26K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$9.80M 7.27M USD | 0 | -CA$0.03 -0.02 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
0
|
CA$9.56M 7.09M USD | CA$28.60K 21.22K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.56M 7.09M USD | 0 | -CA$0.02 -0.01 USD | |
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$9.08M 6.74M USD | CA$28.00K 20.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | CA$0.48 0.36 USD |
-2.04
|
CA$9.06M 6.72M USD | CA$135.00K 100.18K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$9.06M 6.72M USD | 0 | -CA$0.07 -0.05 USD | |
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
-9.09
|
CA$8.99M 6.67M USD | CA$275.09K 204.13K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.99M 6.67M USD | 0 | -CA$0.02 -0.01 USD | |
| Predictmedix AI Inc. PMED.CN | CA$0.05 0.03 USD |
+12.5
|
CA$8.75M 6.5M USD | CA$122.00K 90.53K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.75M 6.5M USD | 0 | -CA$0.02 -0.01 USD | |
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
0
|
CA$8.69M 6.45M USD | CA$18.00K 13.36K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | |
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | |
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$7.43M 5.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.43M 5.51M USD | 0 | CA$0.00 0 USD | |
| BioVaxys Technology Corp. BIOV.CN | CA$0.24 0.18 USD |
+4.35
|
CA$7.04M 5.23M USD | CA$4.00K 2.97K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$7.04M 5.23M USD | 0 | -CA$0.24 -0.1 USD | |
| Ayurcann Holdings Corp. AYUR.CN | CA$0.04 0.03 USD |
0
|
CA$6.81M 5.06M USD | CA$24.00K 17.81K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.81M 5.06M USD | 0 | -CA$0.02 -0.01 USD | |
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
+14.29
|
CA$6.77M 5.02M USD | CA$85.00K 63.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Avant Brands Inc. AVNT.TO | CA$0.59 0.44 USD |
-7.81
|
CA$6.61M 4.9M USD | CA$5.26K 3.9K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$6.61M 4.9M USD | 0 | -CA$1.97 -1.4 USD | |
| Revive Therapeutics Ltd. RVV.CN | CA$0.02 0.01 USD |
0
|
CA$6.28M 4.66M USD | CA$60.58K 44.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.28M 4.66M USD | 0 | CA$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}