$2.5T
总市值
$64.75B
总容积
BTC 50.09%     ETH 16.18%
比特币主导

结果页面 3,国家/地区:加拿大,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Curaleaf Holdings, Inc.  CURA.CN $5.22 3.87 USD
0
$3.89B 2.89B USD $0 0 USD $0 0 USD $0 0 USD $3.89B 2.89B USD 0 $0 0 USD
BELLUS Health Inc.  BLU.TO $19.23 14.27 USD
0
$2.44B 1.81B USD $0 0 USD $0 0 USD $0 0 USD $2.44B 1.81B USD 0 $0 0 USD
Verano Holdings Corp.  VRNO.CN $6.32 4.69 USD
0
$2.17B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $2.17B 1.61B USD 0 $0 0 USD
DRI Healthcare Trust  DHT-UN.TO $16.97 12.59 USD
-2.19
$966.61M 717.28M USD $32.81K 24.34K USD $16.77 12.44 USD $17.35 12.87 USD $966.61M 717.28M USD 5.99 $2.83 2.1 USD
DRI Healthcare Trust  DHT-U.TO $12.53
0
$706.17M $10K $12.38 $12.53 $706.17M 6.05 $2.07
Neighbourly Pharmacy Inc.  NBLY.TO $18.6 13.8 USD
0
$835.48M 619.98M USD $0 0 USD $0 0 USD $0 0 USD $835.48M 619.98M USD 0 $0 0 USD
TerrAscend Corp.  TER.CN $2.15 1.6 USD
0
$727.01M 539.49M USD $0 0 USD $0 0 USD $0 0 USD $727.01M 539.49M USD 0 $0 0 USD
Viemed Healthcare, Inc.  VMD.TO $10.45 7.75 USD
0
$402.21M 298.46M USD $0 0 USD $0 0 USD $0 0 USD $402.21M 298.46M USD 0 $0 0 USD
Fennec Pharmaceuticals Inc.  FRX.TO $14.54 10.79 USD
0
$394.03M 292.4M USD $610 452.66 USD $14.54 10.79 USD $14.54 10.79 USD $394.03M 292.4M USD 0 -$0.82 -0.6 USD
Dialogue Health Technologies Inc.  CARE.TO $5.14 3.81 USD
0
$345.36M 256.27M USD $0 0 USD $0 0 USD $0 0 USD $345.36M 256.27M USD 0 $0 0 USD
Opsens Inc.  OPS.TO $2.9 2.15 USD
0
$335.47M 248.94M USD $0 0 USD $0 0 USD $0 0 USD $335.47M 248.94M USD 0 $0 0 USD
Quipt Home Medical Corp.  QIPT.V $7.12 5.28 USD
0
$299.56M 222.29M USD $0 0 USD $0 0 USD $0 0 USD $299.56M 222.29M USD 0 $0 0 USD
Profound Medical Corp.  PRN.TO $10.98 8.15 USD
-1.44
$268.23M 199.04M USD $4.74K 3.52K USD $10.89 8.08 USD $11.2 8.31 USD $268.23M 199.04M USD 0 -$1.85 -1.3 USD
Hamilton Thorne Ltd.  HTL.V $1.45 1.08 USD
0
$212.88M 157.97M USD $0 0 USD $0 0 USD $0 0 USD $212.88M 157.97M USD 0 $0 0 USD
ImmunoPrecise Antibodies Ltd.  IPA.V $6.5 4.82 USD
0
$162.08M 120.27M USD $0 0 USD $0 0 USD $0 0 USD $162.08M 120.27M USD 0 $0 0 USD
1CM Inc.  EPIC.CN $1.2 0.89 USD
-4
$141.28M 104.84M USD $6K 4.45K USD $1.2 0.89 USD $1.25 0.93 USD $141.28M 104.84M USD 0 -$0.02 -0.01 USD
Neovasc Inc.  NVCN.TO $40.15 29.79 USD
0
$111.76M 82.93M USD $0 0 USD $0 0 USD $0 0 USD $111.76M 82.93M USD 0 $0 0 USD
BioSyent Inc.  RX.V $8.65 6.42 USD
+0.58
$100.49M 74.57M USD $2.2K 1.63K USD $8.62 6.4 USD $8.65 6.42 USD $100.49M 74.57M USD 16.32 $0.53 0.39 USD
InterCure Ltd.  INCR-U.TO $1.53
0
$69.73M $0 $0 $0 $69.73M 0 $0
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
BZAM Ltd.  TGOD.CN $0.38 0.28 USD
0
$62.18M 46.14M USD $0 0 USD $0 0 USD $0 0 USD $62.18M 46.14M USD 0 $0 0 USD
ProMIS Neurosciences, Inc.  PMN.TO $6.5 4.82 USD
0
$55.77M 41.38M USD $0 0 USD $0 0 USD $0 0 USD $55.77M 41.38M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
MCI Onehealth Technologies Inc.  DRDR.TO $0.55 0.41 USD
0
$49.43M 36.68M USD $0 0 USD $0 0 USD $0 0 USD $49.43M 36.68M USD 0 $0 0 USD
Happy Gut Brands Limited  HAPY.CN $1.03 0.76 USD
0
$47.39M 35.16M USD $0 0 USD $0 0 USD $0 0 USD $47.39M 35.16M USD 0 $0 0 USD
Akumin Inc.  AKU.TO $0.53 0.39 USD
+3.92
$45.15M 33.51M USD $12.9K 9.57K USD $0.51 0.38 USD $0.53 0.39 USD $45.15M 33.51M USD 0 -$3.8 -2.8 USD
HEXO Corp.  HEXO.TO $1.02 0.76 USD
0
$44.88M 33.3M USD $0 0 USD $0 0 USD $0 0 USD $44.88M 33.3M USD 0 $0 0 USD
HS GovTech Solutions Inc.  HS.CN $0.53 0.39 USD
0
$29.01M 21.53M USD $0 0 USD $0 0 USD $0 0 USD $29.01M 21.53M USD 0 $0 0 USD
Greenbrook TMS Inc.  GTMS.TO $0.9699 0.72 USD
0
$28.55M 21.19M USD $0 0 USD $0 0 USD $0 0 USD $28.55M 21.19M USD 0 $0 0 USD
Biomind Labs Inc.  BMND.NE $0.38 0.28 USD
0
$28.04M 20.8M USD $14.05K 10.43K USD $0.38 0.28 USD $0.45 0.33 USD $28.04M 20.8M USD 0 -$0.04 -0.02 USD
Covalon Technologies Ltd.  COV.V $1.1 0.82 USD
-13.39
$27.14M 20.14M USD $7K 5.19K USD $1.1 0.82 USD $1.17 0.87 USD $27.14M 20.14M USD 0 -$0.19 -0.1 USD
Acasti Pharma Inc.  ACST.V $0.5799 0.43 USD
0
$25.88M 19.2M USD $0 0 USD $0 0 USD $0 0 USD $25.88M 19.2M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.4899 0.36 USD
0
$25.67M 19.05M USD $2.5K 1.86K USD $0.4899 0.36 USD $0.4899 0.36 USD $25.67M 19.05M USD 1.00 $0.49 0.36 USD
YourWay Cannabis Brands Inc.  YOUR.CN $0.08999 0.06 USD
0
$22.94M 17.02M USD $0 0 USD $0 0 USD $0 0 USD $22.94M 17.02M USD 0 $0 0 USD
Alpha Cognition Inc.  ACOG.V $0.2399 0.18 USD
0
$22.54M 16.72M USD $0 0 USD $0 0 USD $0 0 USD $22.54M 16.72M USD 0 $0 0 USD
MedMen Enterprises Inc.  MMEN.CN $0.02 0.01 USD
0
$20.75M 15.4M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $20.75M 15.4M USD 0 -$0.15 -0.1 USD
MedBright AI Investments Inc.  VIN.CN $0.2 0.15 USD
0
$20.18M 14.97M USD $0 0 USD $0 0 USD $0 0 USD $20.18M 14.97M USD 0 $0 0 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Icanic Brands Company Inc.  ICAN.CN $0.07 0.05 USD
0
$16.12M 11.96M USD $0 0 USD $0 0 USD $0 0 USD $16.12M 11.96M USD 0 $0 0 USD
Nuvo Pharmaceuticals Inc.  MRV.TO $1.35 1 USD
0
$15.37M 11.41M USD $0 0 USD $0 0 USD $0 0 USD $15.37M 11.41M USD 0 $0 0 USD
LexaGene Holdings Inc.  LXG.V $0.11 0.08 USD
0
$14.77M 10.96M USD $0 0 USD $0 0 USD $0 0 USD $14.77M 10.96M USD 0 $0 0 USD
Chalice Brands Ltd.  CHAL.CN $0.23 0.17 USD
0
$14.7M 10.91M USD $0 0 USD $0.23 0.17 USD $0.23 0.17 USD $14.7M 10.91M USD 0 -$0.1 -0.07 USD
Aeterna Zentaris Inc.  AEZS.TO $2.79 2.07 USD
-1.06
$13.55M 10.05M USD $384 284.95 USD $2.79 2.07 USD $2.79 2.07 USD $13.55M 10.05M USD 0 -$4.67 -3.4 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
Fire & Flower Holdings Corp.  FAF.TO $0.2899 0.22 USD
0
$13.09M 9.72M USD $0 0 USD $0 0 USD $0 0 USD $13.09M 9.72M USD 0 $0 0 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
CordovaCann Corp.  CDVA.CN $0.08999 0.07 USD
0
$11.98M 8.89M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $11.98M 8.89M USD 0 -$0.06 -0.04 USD
RYAH Group, Inc.  RYAH.CN $0.02999 0.02 USD
0
$11.2M 8.31M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $11.2M 8.31M USD 0 -$0.17 -0.1 USD
Medicure Inc.  MPH.V $1.07 0.79 USD
-0.93
$11.17M 8.29M USD $25K 18.55K USD $1.07 0.79 USD $1.1 0.82 USD $11.17M 8.29M USD 0 -$0.09 -0.06 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
CanaFarma Hemp Products Corp.  CNFA.CN $0.05 0.04 USD
0
$9.78M 7.26M USD $0 0 USD $0 0 USD $0 0 USD $9.78M 7.26M USD 0 $0 0 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
VIVO Cannabis Inc.  VIVO.TO $0.02999 0.02 USD
0
$9.27M 6.88M USD $0 0 USD $0 0 USD $0 0 USD $9.27M 6.88M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.08 0.06 USD
0
$8.22M 6.1M USD $94K 69.75K USD $0.08 0.06 USD $0.08 0.06 USD $8.22M 6.1M USD 0 -$0.03 -0.02 USD
Aleafia Health Inc.  AH.TO $0.02 0.01 USD
0
$8.07M 5.98M USD $0 0 USD $0 0 USD $0 0 USD $8.07M 5.98M USD 0 $0 0 USD
Hempfusion Wellness Inc.  CBD-U.TO $0.04
0
$5.72M $0 $0 $0 $5.72M 0 $0
Telecure Technologies Inc.  TELE.CN $0.08999 0.07 USD
0
$7.59M 5.63M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $7.59M 5.63M USD 0 -$0.69 -0.5 USD
Alchemist Mining Inc.  AMS-X.CN $0.2999 0.22 USD
0
$7.49M 5.56M USD $0 0 USD $0 0 USD $0 0 USD $7.49M 5.56M USD 0 $0 0 USD
Bright Minds Biosciences Inc.  DRUG.CN $1.65 1.22 USD
0
$7.37M 5.47M USD $0 0 USD $1.65 1.22 USD $1.65 1.22 USD $7.37M 5.47M USD 0 -$1.77 -1.3 USD
Sproutly Canada Inc.  SPR.CN $0.02 0.01 USD
0
$7.26M 5.39M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $7.26M 5.39M USD 0 -$0.05 -0.03 USD
Mind Cure Health Inc.  MCUR.CN $0.08 0.06 USD
0
$7.04M 5.23M USD $0 0 USD $0 0 USD $0 0 USD $7.04M 5.23M USD 0 $0 0 USD
Relevium Technologies Inc.  RLV.V $0.02 0.01 USD
0
$6.66M 4.94M USD $0 0 USD $0 0 USD $0 0 USD $6.66M 4.94M USD 0 $0 0 USD
Australis Capital Inc.  AUSA.CN $0.02999 0.02 USD
0
$6.52M 4.84M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $6.52M 4.84M USD 0 -$0.23 -0.1 USD
Lynx Global Digital Finance Corporation  LYNX.CN $0.05999 0.04 USD
0
$6.43M 4.77M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $6.43M 4.77M USD 0 -$0.21 -0.1 USD
Mydecine Innovations Group Inc.  MYCO.NE $0.14 0.1 USD
0
$6.33M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $6.33M 4.7M USD 0 $0 0 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
WPD Pharmaceuticals Inc.  WBIO.CN $0.05 0.03 USD
0
$5.1M 3.79M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $5.1M 3.79M USD 0 -$0.61 -0.4 USD
Clearmind Medicine Inc.  CMND.CN $1.6 1.19 USD
0
$5.07M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $5.07M 3.76M USD 0 $0 0 USD
Innovotech Inc.  IOT.V $0.13 0.1 USD
0
$5.06M 3.75M USD $2K 1.48K USD $0.1199 0.09 USD $0.13 0.1 USD $5.06M 3.75M USD 0 -$0.01 -0.007 USD
Principal Technologies Inc.  PTEC.V $0.1499 0.11 USD
0
$4.93M 3.66M USD $13K 9.65K USD $0.14 0.1 USD $0.1499 0.11 USD $4.93M 3.66M USD 0 -$0.07 -0.05 USD
Bhang Inc.  BHNG.CN $0.02 0.01 USD
0
$4.7M 3.48M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.7M 3.48M USD 0 -$0.02 -0.01 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
Bloom Health Partners Inc.  BLMH.CN $0.08 0.06 USD
0
$3.81M 2.83M USD $0 0 USD $0 0 USD $0 0 USD $3.81M 2.83M USD 0 $0 0 USD
GABY Inc.  GABY.CN $0.005 0.0037 USD
0
$3.67M 2.72M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $3.67M 2.72M USD 0 -$0.06 -0.04 USD
RepliCel Life Sciences Inc.  RP.V $0.05999 0.04 USD
0
$3.58M 2.65M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $3.58M 2.65M USD 0 -$0.02 -0.01 USD
Certive Solutions Inc.  CBP.CN $0.02 0.01 USD
0
$3.38M 2.51M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $3.38M 2.51M USD 0 -$0.01 -0.007 USD
Pideka Group Inc.  IKNK-U.CN $0.02999
0
$2.51M $0 $0.02999 $0.02999 $2.51M 0 -$0.1
THC Biomed Intl Ltd.  THC.CN $0.02 0.01 USD
0
$3.28M 2.43M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $3.28M 2.43M USD 0 -$0.02 -0.01 USD
Mojave Brands Inc.  MOJO.CN $0.32 0.24 USD
0
$3M 2.22M USD $11K 8.16K USD $0.32 0.24 USD $0.32 0.24 USD $3M 2.22M USD 0 -$0.1 -0.07 USD
ManifestSeven Holdings Corporation  MSVN.CN $0.02 0.01 USD
0
$2.92M 2.16M USD $0 0 USD $0 0 USD $0 0 USD $2.92M 2.16M USD 0 $0 0 USD
AREV Life Sciences Global Corp.  AREV.CN $0.08999 0.07 USD
0
$2.86M 2.12M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $2.86M 2.12M USD 0 -$0.04 -0.02 USD
Delota Corp.  LOTA.V $0.11 0.08 USD
0
$2.82M 2.09M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 2.09M USD 0 $0 0 USD
Acerus Pharmaceuticals Corporation  ASP.TO $0.3599 0.27 USD
0
$2.77M 2.06M USD $0 0 USD $0 0 USD $0 0 USD $2.77M 2.06M USD 0 $0 0 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Craftport Cannabis Corp.  CFT.CN $0.05 0.03 USD
0
$2.65M 1.97M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $2.65M 1.97M USD 0 -$0.36 -0.2 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
Isracann Biosciences Inc.  IPOT.CN $0.02 0.01 USD
0
$2.64M 1.96M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.64M 1.96M USD 0 -$0.03 -0.02 USD
Lowell Farms Inc.  LOWL.CN $0.14 0.1 USD
0
$2.54M 1.88M USD $0 0 USD $0.14 0.1 USD $0.14 0.1 USD $2.54M 1.88M USD 0 -$3.71 -2.7 USD
EastWest Bioscience Inc.  EAST.V $0.02999 0.02 USD
0
$2.52M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.52M 1.87M USD 0 $0 0 USD
Flower One Holdings Inc.  FONE.CN $0.005 0.0037 USD
0
$2.37M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $2.37M 1.76M USD 0 $0 0 USD
Choom Holdings Inc.  CHOO.CN $0.005 0.0037 USD
0
$2.33M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $2.33M 1.73M USD 0 $0 0 USD
Optima Medical Innovations Corp.  OMIC.CN $0.05 0.03 USD
0
$2.28M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.28M 1.69M USD 0 $0 0 USD
Binovi Technologies Corp.  VISN.V $0.08999 0.06 USD
0
$2.26M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $2.26M 1.68M USD 0 $0 0 USD
CBD Global Sciences Inc.  CBDN.CN $0.05 0.03 USD
0
$2.23M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $2.23M 1.65M USD 0 $0 0 USD
WellteQ Digital Health Inc.  WTEQ.CN $0.02 0.01 USD
0
$2.12M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $2.12M 1.57M USD 0 $0 0 USD
Poko Innovations Inc.  POKO.CN $0.02999 0.02 USD
0
$2.01M 1.49M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.01M 1.49M USD 0 $0 0 USD
Fiore Cannabis Ltd.  FIOR.CN $0.01 0.0074 USD
0
$1.97M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.97M 1.46M USD 0 $0 0 USD
West Island Brands Inc.  WIB.CN $0.13 0.1 USD
0
$1.96M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.96M 1.46M USD 0 -$0.37 -0.2 USD
Waverley Pharma Inc.  WAVE.V $0.04 0.03 USD
0
$1.89M 1.4M USD $38K 28.2K USD $0.02999 0.02 USD $0.04 0.03 USD $1.89M 1.4M USD 0 -$0.02 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看