国家/地区：加拿大，交易所：Toronto ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (39)
- {{item.name}}
- 所有交流
- Canadian Sec (122)
- Cboe CA (6)
- Toronto (39)
- TSXV (58)
医疗保健 (39)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (7)
- 健康信息服务 (2)
- 医疗器械 (1)
- 诊断和研究 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bausch Health Companies Inc. BHC.TO | CA$9.66 7.17 USD |
+2.44
|
CA$3.58B 2.66B USD | CA$407.07K 302.07K USD | CA$9.32 6.92 USD | CA$9.90 7.35 USD | CA$3.58B 2.66B USD | 7.20 | CA$1.34 0.99 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.95 8.13 USD |
-0.09
|
CA$2.18B 1.62B USD | CA$300.20K 222.76K USD | CA$10.94 8.11 USD | CA$10.97 8.14 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Extendicare Inc. EXE.TO | CA$22.23 16.5 USD |
-2.46
|
CA$2.10B 1.56B USD | CA$312.83K 232.14K USD | CA$22.08 16.38 USD | CA$22.91 17 USD | CA$2.10B 1.56B USD | 20.97 | CA$1.06 0.79 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$19.94 14.8 USD |
-1.38
|
CA$1.88B 1.39B USD | CA$249.08K 184.83K USD | CA$19.85 14.73 USD | CA$20.23 15.01 USD | CA$1.88B 1.39B USD | 45.31 | CA$0.44 0.33 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.91 2.9 USD |
+0.77
|
CA$1.50B 1.11B USD | CA$165.57K 122.86K USD | CA$3.78 2.8 USD | CA$3.96 2.94 USD | CA$1.50B 1.11B USD | 26.06 | CA$0.15 0.11 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$11.59 8.6 USD |
+1.93
|
CA$1.35B 999.04M USD | CA$388.49K 288.28K USD | CA$11.10 8.24 USD | CA$11.84 8.79 USD | CA$1.35B 999.04M USD | 0 | -CA$33.36 -24.7 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.07 3.02 USD |
-0.73
|
CA$1.03B 766.77M USD | CA$907.75K 673.6K USD | CA$4.01 2.98 USD | CA$4.11 3.05 USD | CA$1.03B 766.77M USD | 0 | -CA$0.09 -0.06 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.86 12.51 USD |
+0.3
|
CA$868.60M 644.56M USD | CA$26.36K 19.56K USD | CA$16.78 12.45 USD | CA$17.08 12.67 USD | CA$868.60M 644.56M USD | 0 | -CA$1.30 -0.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.08 4.51 USD |
+0.83
|
CA$605.89M 449.61M USD | CA$11.73K 8.7K USD | CA$6.00 4.45 USD | CA$6.10 4.53 USD | CA$605.89M 449.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.57 1.17 USD |
-1.26
|
CA$578.48M 429.27M USD | CA$846.35K 628.05K USD | CA$1.55 1.15 USD | CA$1.60 1.18 USD | CA$578.48M 429.27M USD | 0 | -CA$2.67 -1.9 USD | ||
| Vitalhub Corp. VHI.TO | CA$8.87 6.58 USD |
-1.33
|
CA$559.88M 415.47M USD | CA$98.36K 72.99K USD | CA$8.85 6.57 USD | CA$9.02 6.69 USD | CA$559.88M 415.47M USD | 221.75 | CA$0.04 0.03 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.86 6.57 USD |
+1.96
|
CA$448.74M 333M USD | CA$199.37K 147.95K USD | CA$8.46 6.28 USD | CA$9.39 6.97 USD | CA$448.74M 333M USD | 0 | -CA$1.21 -0.8 USD | ||
| kneat.com, inc. KSI.TO | CA$4.57 3.39 USD |
+0.66
|
CA$435.69M 323.31M USD | CA$26.00K 19.29K USD | CA$4.54 3.37 USD | CA$4.66 3.46 USD | CA$435.69M 323.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.27 0.94 USD |
-0.78
|
CA$367.21M 272.49M USD | CA$34.91K 25.9K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$367.21M 272.49M USD | 0 | -CA$0.14 -0.1 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.21 10.54 USD |
-1.93
|
CA$360.85M 267.77M USD | CA$27.30K 20.26K USD | CA$14.12 10.48 USD | CA$14.47 10.74 USD | CA$360.85M 267.77M USD | 15.44 | CA$0.92 0.68 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.25 4.64 USD |
-0.16
|
CA$353.60M 262.39M USD | CA$220.99K 163.98K USD | CA$6.16 4.57 USD | CA$6.31 4.68 USD | CA$353.60M 262.39M USD | 0 | -CA$1.01 -0.7 USD | ||
| Profound Medical Corp. PRN.TO | CA$10.24 7.6 USD |
+3.43
|
CA$309.18M 229.43M USD | CA$10.76K 7.99K USD | CA$10.04 7.45 USD | CA$10.28 7.63 USD | CA$309.18M 229.43M USD | 0 | -CA$1.82 -1.3 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.26 1.68 USD |
-1.31
|
CA$302.89M 224.76M USD | CA$85.82K 63.68K USD | CA$2.25 1.67 USD | CA$2.30 1.71 USD | CA$302.89M 224.76M USD | 226.00 | CA$0.01 0.007 USD | ||
| Medical Facilities Corporation DR.TO | CA$15.87 11.78 USD |
0
|
CA$291.11M 216.02M USD | CA$12.21K 9.06K USD | CA$15.86 11.77 USD | CA$16.08 11.93 USD | CA$291.11M 216.02M USD | 5.89 | CA$2.69 2 USD | ||
| CareRx Corporation CRRX.TO | CA$3.60 2.67 USD |
+2.27
|
CA$226.05M 167.74M USD | CA$23.34K 17.32K USD | CA$3.49 2.59 USD | CA$3.60 2.67 USD | CA$226.05M 167.74M USD | 360.00 | CA$0.01 0.007 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.13 1.58 USD |
-8.19
|
CA$162.69M 120.72M USD | CA$5.83K 4.33K USD | CA$2.13 1.58 USD | CA$2.20 1.63 USD | CA$162.69M 120.72M USD | 0 | -CA$0.09 -0.06 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.95 3.67 USD |
-0.8
|
CA$155.40M 115.32M USD | CA$6.79K 5.04K USD | CA$4.88 3.62 USD | CA$4.99 3.7 USD | CA$155.40M 115.32M USD | 0 | -CA$0.62 -0.4 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.50 1.11 USD |
+1.35
|
CA$150.00M 111.31M USD | CA$31.06K 23.05K USD | CA$1.48 1.1 USD | CA$1.51 1.12 USD | CA$150.00M 111.31M USD | 0 | -CA$0.41 -0.3 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.18 0.88 USD |
-14.49
|
CA$98.43M 73.04M USD | CA$395.96K 293.82K USD | CA$1.18 0.88 USD | CA$1.44 1.07 USD | CA$98.43M 73.04M USD | 0 | -CA$0.17 -0.1 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.64 1.96 USD |
+0.76
|
CA$85.59M 63.51M USD | CA$67.01K 49.72K USD | CA$2.56 1.9 USD | CA$2.66 1.97 USD | CA$85.59M 63.51M USD | 264.00 | CA$0.01 0.007 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.19 USD |
+6.38
|
CA$35.07M 26.02M USD | CA$139.10K 103.22K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$35.07M 26.02M USD | 0 | CA$0.00 0 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.12 0.09 USD |
0
|
CA$33.04M 24.52M USD | CA$39.87K 29.59K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.04M 24.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$27.35M 20.29M USD | CA$55.19K 40.95K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.35M 20.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.22 0.16 USD |
+4.76
|
CA$25.92M 19.23M USD | CA$93.30K 69.24K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$25.92M 19.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.14 0.1 USD |
0
|
CA$21.52M 15.97M USD | CA$26.23K 19.46K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.52M 15.97M USD | 0 | -CA$0.19 -0.1 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.90 0.67 USD |
+11.11
|
CA$10.08M 7.48M USD | CA$29.09K 21.58K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$10.08M 7.48M USD | 0 | -CA$1.97 -1.4 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.45 0.33 USD |
0
|
CA$8.40M 6.23M USD | CA$17.00 12.62 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.40M 6.23M USD | 22.25 | CA$0.02 0.01 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.02 0.01 USD |
-20
|
CA$2.43M 1.8M USD | CA$481.00K 356.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| DRI Healthcare Trust DHT-U.TO | $12.24 — |
+0.91
|
$674.38M — | $500.00 — | $12.24 — | $12.25 — | $674.38M — | 0 | -$0.94 — | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.60 7.87 USD |
0
|
CA$362.03M 268.65M USD | CA$1.00 0.74 USD | CA$10.60 7.87 USD | CA$10.60 7.87 USD | CA$362.03M 268.65M USD | 0 | -CA$0.36 -0.2 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$14.27 10.59 USD |
-8.88
|
CA$26.88M 19.95M USD | CA$11.49K 8.52K USD | CA$13.88 10.3 USD | CA$15.02 11.15 USD | CA$26.88M 19.95M USD | 0 | -CA$85.76 -63.6 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}