$3.45T
总市值
$73.55B
总容积
BTC 62.91%     ETH 9.04%
比特币主导

国家/地区:加拿大,交易所:TSXV ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $3.55 2.63 USD
+1.72
$255.37M 189.5M USD $44.15K 32.76K USD $3.31 2.46 USD $3.85 2.86 USD $255.37M 189.5M USD 0 -$0.38 -0.2 USD
High Tide Inc.  HITI.V $3.1 2.3 USD
-2.82
$251.21M 186.41M USD $26.58K 19.73K USD $3.07 2.28 USD $3.2 2.37 USD $251.21M 186.41M USD 0 -$0.12 -0.08 USD
Zentek Ltd.  ZEN.V $1.5 1.11 USD
+2.04
$157.06M 116.55M USD $36.18K 26.84K USD $1.45 1.08 USD $1.61 1.19 USD $157.06M 116.55M USD 0 -$0.1 -0.07 USD
Cannara Biotech Inc.  LOVE.V $1.55 1.15 USD
+3.33
$141.72M 105.17M USD $153.03K 113.56K USD $1.45 1.08 USD $1.55 1.15 USD $141.72M 105.17M USD 11.07 $0.14 0.1 USD
Arch Biopartners Inc.  ARCH.V $1.75 1.3 USD
-7.89
$115.34M 85.59M USD $13.1K 9.72K USD $1.74 1.29 USD $1.85 1.37 USD $115.34M 85.59M USD 0 -$0.05 -0.03 USD
Covalon Technologies Ltd.  COV.V $2.63 1.95 USD
+1.15
$72.11M 53.51M USD $3.86K 2.86K USD $2.63 1.95 USD $2.65 1.97 USD $72.11M 53.51M USD 17.53 $0.15 0.11 USD
KDA Group Inc.  KDA.V $0.3599 0.27 USD
-4
$66.49M 49.34M USD $301.1K 223.43K USD $0.3599 0.27 USD $0.4199 0.31 USD $66.49M 49.34M USD 0 -$0.05 -0.03 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
0
$56.14M 41.66M USD $15K 11.13K USD $0.08 0.06 USD $0.08 0.06 USD $56.14M 41.66M USD 0 -$0.01 -0.007 USD
Theralase Technologies Inc.  TLT.V $0.2 0.14 USD
0
$49.47M 36.71M USD $39.29K 29.16K USD $0.2 0.14 USD $0.2 0.15 USD $49.47M 36.71M USD 0 -$0.02 -0.01 USD
Ocumetics Technology Corp.  OTC.V $0.39 0.29 USD
-2.5
$46.71M 34.66M USD $2.5K 1.86K USD $0.39 0.29 USD $0.4 0.3 USD $46.71M 34.66M USD 0 -$0.03 -0.02 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.27 0.2 USD
-11.48
$43.57M 32.33M USD $407.43K 302.33K USD $0.27 0.2 USD $0.2999 0.22 USD $43.57M 32.33M USD 0 -$0.02 -0.01 USD
Decibel Cannabis Company Inc.  DB.V $0.08 0.06 USD
+7.14
$43.26M 32.1M USD $374.5K 277.9K USD $0.07 0.05 USD $0.08 0.06 USD $43.26M 32.1M USD 2.50 $0.03 0.02 USD
Rubicon Organics Inc.  ROMJ.V $0.5 0.37 USD
+4.17
$33.49M 24.85M USD $13.02K 9.66K USD $0.4799 0.35 USD $0.5 0.37 USD $33.49M 24.85M USD 0 -$0.02 -0.01 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.26 0.19 USD
+1.96
$27.03M 20.06M USD $93K 69.01K USD $0.26 0.19 USD $0.26 0.19 USD $27.03M 20.06M USD 0 -$0.29 -0.2 USD
NexgenRx Inc.  NXG.V $0.3599 0.27 USD
0
$25.6M 19M USD $1K 742.06 USD $0.3599 0.27 USD $0.3599 0.27 USD $25.6M 19M USD 36.00 $0.01 0.007 USD
MedX Health Corp  MDX.V $0.08999 0.06 USD
0
$24.91M 18.49M USD $40.45K 30.02K USD $0.08999 0.06 USD $0.08999 0.07 USD $24.91M 18.49M USD 0 -$0.02 -0.01 USD
Aurora Spine Corporation  ASG.V $0.32 0.24 USD
0
$24.77M 18.38M USD $3K 2.23K USD $0.32 0.24 USD $0.32 0.24 USD $24.77M 18.38M USD 0 -$0.01 -0.007 USD
Nova Leap Health Corp.  NLH.V $0.28 0.21 USD
0
$24.45M 18.14M USD $8K 5.94K USD $0.27 0.2 USD $0.28 0.21 USD $24.45M 18.14M USD 28.00 $0.01 0.007 USD
DIAGNOS Inc.  ADK.V $0.22 0.16 USD
+10.26
$21.9M 16.25M USD $690K 512.02K USD $0.2 0.14 USD $0.23 0.17 USD $21.9M 16.25M USD 0 -$0.05 -0.03 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.13 0.09 USD
-3.85
$20.75M 15.4M USD $151.53K 112.44K USD $0.13 0.09 USD $0.13 0.1 USD $20.75M 15.4M USD 0 -$0.03 -0.02 USD
Hemostemix Inc.  HEM.V $0.14 0.1 USD
0
$20.34M 15.1M USD $81.45K 60.44K USD $0.14 0.1 USD $0.16 0.12 USD $20.34M 15.1M USD 0 -$0.04 -0.02 USD
Rakovina Therapeutics Inc.  RKV.V $0.8 0.59 USD
-2.44
$16.92M 12.55M USD $118.07K 87.61K USD $0.7299 0.54 USD $0.8 0.59 USD $16.92M 12.55M USD 0 -$0.6 -0.4 USD
Innovotech Inc.  IOT.V $0.2999 0.22 USD
0
$14.71M 10.91M USD $26K 19.29K USD $0.25 0.19 USD $0.2999 0.22 USD $14.71M 10.91M USD 29.50 $0.01 0.007 USD
NeuPath Health Inc.  NPTH.V $0.26 0.19 USD
0
$14.7M 10.91M USD $26.5K 19.66K USD $0.26 0.19 USD $0.26 0.19 USD $14.7M 10.91M USD 0 -$0.01 -0.007 USD
NuGen Medical Devices Inc.  NGMD.V $0.05999 0.04 USD
0
$12.49M 9.27M USD $288.22K 213.88K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.49M 9.27M USD 0 $0 0 USD
Telo Genomics Corp.  TELO.V $0.1199 0.09 USD
0
$11.5M 8.54M USD $5.1K 3.78K USD $0.1199 0.09 USD $0.1199 0.09 USD $11.5M 8.54M USD 0 -$0.03 -0.02 USD
Principal Technologies Inc.  PTEC.V $0.27 0.2 USD
+8
$10.15M 7.53M USD $4.5K 3.34K USD $0.26 0.19 USD $0.27 0.2 USD $10.15M 7.53M USD 0 -$0.07 -0.05 USD
PharmaCielo Ltd.  PCLO.V $0.05999 0.04 USD
0
$10.01M 7.43M USD $9.6K 7.12K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.01M 7.43M USD 0 -$0.05 -0.03 USD
Marvel Biosciences Corp.  MRVL.V $0.16 0.12 USD
0
$8.47M 6.29M USD $66K 48.98K USD $0.16 0.12 USD $0.1799 0.13 USD $8.47M 6.29M USD 0 -$0.03 -0.02 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.68 0.5 USD
0
$8.43M 6.26M USD $500 371.03 USD $0.68 0.5 USD $0.68 0.5 USD $8.43M 6.26M USD 0 -$0.14 -0.1 USD
Kane Biotech Inc.  KNE.V $0.05 0.04 USD
0
$8.29M 6.15M USD $87K 64.56K USD $0.05 0.03 USD $0.05999 0.04 USD $8.29M 6.15M USD 0 -$0.02 -0.01 USD
Universal Ibogaine Inc.  IBO.V $0.02 0.02 USD
-10
$6.94M 5.15M USD $19.02K 14.11K USD $0.02 0.01 USD $0.02 0.02 USD $6.94M 5.15M USD 0 -$0.02 -0.01 USD
Quest PharmaTech Inc.  QPT.V $0.04 0.03 USD
+16.67
$5.92M 4.39M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $5.92M 4.39M USD 0 $0 0 USD
CanadaBis Capital Inc.  CANB.V $0.04 0.03 USD
0
$5.53M 4.1M USD $242.35K 179.84K USD $0.04 0.03 USD $0.04 0.03 USD $5.53M 4.1M USD 0 -$0.01 -0.007 USD
Avricore Health Inc.  AVCR.V $0.05 0.04 USD
0
$5.06M 3.76M USD $29K 21.52K USD $0.05 0.04 USD $0.05 0.04 USD $5.06M 3.76M USD 0 -$0.01 -0.007 USD
Lifeist Wellness Inc.  LFST.V $0.1199 0.09 USD
-4
$4.55M 3.37M USD $96.97K 71.96K USD $0.1199 0.09 USD $0.14 0.1 USD $4.55M 3.37M USD 0 -$0.13 -0.09 USD
Therma Bright Inc.  THRM.V $0.01 0.0074 USD
0
$4.52M 3.35M USD $1.03M 766.59K USD $0.01 0.0074 USD $0.02 0.01 USD $4.52M 3.35M USD 0 -$0.01 -0.007 USD
Premier Health of America Inc.  PHA.V $0.05999 0.04 USD
-15.38
$3.05M 2.27M USD $148K 109.82K USD $0.05 0.04 USD $0.05999 0.04 USD $3.05M 2.27M USD 0 -$0.29 -0.2 USD
CardioComm Solutions, Inc.  EKG.V $0.02 0.01 USD
0
$2.9M 2.15M USD $10.01K 7.43K USD $0.02 0.01 USD $0.02 0.01 USD $2.9M 2.15M USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.02999 0.02 USD
0
$1.35M 1M USD $59.6K 44.23K USD $0.02 0.01 USD $0.02999 0.02 USD $1.35M 1M USD 0 -$0.02 -0.01 USD
Jack Nathan Medical Corp.  JNH.V $0.01 0.0074 USD
0
$870.99K 646.33K USD $235.88K 175.03K USD $0.005 0.0037 USD $0.01 0.0074 USD $870.99K 646.33K USD 0 -$0.08 -0.05 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.02 -0.01 USD
BioSyent Inc.  RX.V $11.98 8.89 USD
+1.96
$134.83M 100.05M USD $200 148.41 USD $11.98 8.89 USD $11.98 8.89 USD $134.83M 100.05M USD 17.88 $0.67 0.5 USD
TRUBAR Inc.  SBBC.V $0.92 0.68 USD
0
$98.61M 73.17M USD $0 0 USD $0 0 USD $0 0 USD $98.61M 73.17M USD 0 $0 0 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.13 0.1 USD
+13.04
$19.27M 14.3M USD $12.6K 9.35K USD $0.1199 0.09 USD $0.13 0.1 USD $19.27M 14.3M USD 0 -$0.03 -0.02 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Medicure Inc.  MPH.V $1.25 0.93 USD
0
$13.05M 9.68M USD $1.5K 1.11K USD $1.25 0.93 USD $1.25 0.93 USD $13.05M 9.68M USD 0 -$0.17 -0.1 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
Kovo+ Holdings Inc.  KOVO.V $0.04 0.03 USD
0
$6.19M 4.59M USD $50K 37.1K USD $0.04 0.03 USD $0.04 0.03 USD $6.19M 4.59M USD 0 -$0.05 -0.03 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
XORTX Therapeutics Inc.  XRTX.V $1.24 0.92 USD
+1.64
$4.7M 3.49M USD $300 222.62 USD $1.24 0.92 USD $1.24 0.92 USD $4.7M 3.49M USD 0 -$0.14 -0.1 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Genix Pharmaceuticals Corporation  GENX.V $0.04 0.03 USD
0
$2.07M 1.54M USD $35.3K 26.19K USD $0.04 0.03 USD $0.04 0.03 USD $2.07M 1.54M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.54M 1.14M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Element Lifestyle Retirement Inc.  ELM.V $0.01 0.0074 USD
0
$704.78K 522.99K USD $40K 29.68K USD $0.01 0.0074 USD $0.01 0.0074 USD $704.78K 522.99K USD 0 -$0.01 -0.007 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.2 0.15 USD
0
$547.92K 406.59K USD $1.06K 786.58 USD $0.2 0.15 USD $0.2 0.15 USD $547.92K 406.59K USD 0 -$0.06 -0.04 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Health Logic Interactive Inc.  CHIP-H.V $0.04 0.03 USD
0
$322.02K 238.96K USD $8.08K 6K USD $0.04 0.03 USD $0.04 0.03 USD $322.02K 238.96K USD 0.18 $0.22 0.16 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$258.87K 192.1K USD $67K 49.72K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$258.37K 191.72K USD $4K 2.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $258.37K 191.72K USD 0 -$0.14 -0.1 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看