国家/地区：加拿大，交易所：TSXV ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NervGen Pharma Corp. NGEN.V | CA$6.00 4.45 USD |
+3.45
|
CA$475.28M 352.68M USD | CA$58.80K 43.63K USD | CA$5.66 4.2 USD | CA$6.18 4.59 USD | CA$475.28M 352.68M USD | 0 | -CA$0.36 -0.2 USD | ||
| High Tide Inc. HITI.V | CA$3.79 2.81 USD |
-4.77
|
CA$330.15M 244.99M USD | CA$192.06K 142.52K USD | CA$3.79 2.81 USD | CA$4.13 3.06 USD | CA$330.15M 244.99M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.79 1.33 USD |
0
|
CA$169.86M 126.05M USD | CA$52.74K 39.14K USD | CA$1.77 1.31 USD | CA$1.80 1.34 USD | CA$169.86M 126.05M USD | 12.78 | CA$0.14 0.1 USD | ||
| Zentek Ltd. ZEN.V | CA$0.95 0.7 USD |
+5.56
|
CA$101.94M 75.65M USD | CA$85.50K 63.44K USD | CA$0.89 0.66 USD | CA$0.97 0.72 USD | CA$101.94M 75.65M USD | 0 | -CA$0.09 -0.06 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.28 0.95 USD |
+1.59
|
CA$85.67M 63.58M USD | CA$101.45K 75.28K USD | CA$1.26 0.93 USD | CA$1.31 0.97 USD | CA$85.67M 63.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.64 0.47 USD |
-1.54
|
CA$80.48M 59.72M USD | CA$10.00K 7.42K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$80.48M 59.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.12 0.09 USD |
+4.55
|
CA$66.34M 49.23M USD | CA$494.67K 367.08K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 3.83 | CA$0.03 0.02 USD | ||
| KDA Group Inc. KDA.V | CA$0.26 0.19 USD |
+2
|
CA$49.34M 36.61M USD | CA$72.00K 53.43K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$49.34M 36.61M USD | 0 | -CA$0.05 -0.03 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
-12.5
|
CA$49.12M 36.45M USD | CA$58.66K 43.53K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.74 1.29 USD |
-1.69
|
CA$47.71M 35.4M USD | CA$11.96K 8.88K USD | CA$1.73 1.28 USD | CA$1.78 1.32 USD | CA$47.71M 35.4M USD | 24.85 | CA$0.07 0.05 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.16 0.12 USD |
0
|
CA$39.84M 29.57M USD | CA$10.50K 7.79K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$39.84M 29.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.52 0.39 USD |
+1.96
|
CA$34.93M 25.92M USD | CA$53.74K 39.88K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$34.93M 25.92M USD | 10.40 | CA$0.05 0.04 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.30 0.22 USD |
+22.45
|
CA$33.41M 24.79M USD | CA$466.49K 346.16K USD | CA$0.25 0.19 USD | CA$0.32 0.24 USD | CA$33.41M 24.79M USD | 3.75 | CA$0.08 0.06 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.18 0.13 USD |
-7.69
|
CA$32.12M 23.83M USD | CA$214.21K 158.95K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$32.12M 23.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.31 0.23 USD |
0
|
CA$31.58M 23.43M USD | CA$172.00K 127.63K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$31.58M 23.43M USD | 0 | -CA$0.05 -0.03 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.19 0.14 USD |
0
|
CA$31.53M 23.4M USD | CA$10.53K 7.81K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.53M 23.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.60 0.45 USD |
0
|
CA$29.42M 21.83M USD | CA$23.85K 17.69K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$29.42M 21.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.51 0.37 USD |
-6.48
|
CA$28.40M 21.07M USD | CA$266.40K 197.68K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$28.40M 21.07M USD | 0 | CA$0.00 0 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.32 0.24 USD |
0
|
CA$27.94M 20.73M USD | CA$5.01K 3.72K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$27.94M 20.73M USD | 32.00 | CA$0.01 0.007 USD | ||
| NexgenRx Inc. NXG.V | CA$0.37 0.27 USD |
+7.25
|
CA$26.31M 19.53M USD | CA$29.50K 21.89K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$26.31M 19.53M USD | 18.50 | CA$0.02 0.01 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.28 0.21 USD |
+7.69
|
CA$21.86M 16.22M USD | CA$74.69K 55.42K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$21.86M 16.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.12 0.09 USD |
-11.54
|
CA$19.29M 14.31M USD | CA$244.89K 181.72K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$19.29M 14.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$40.00K 29.68K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
+6.25
|
CA$16.02M 11.89M USD | CA$42.15K 31.28K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$16.02M 11.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Innovotech Inc. IOT.V | CA$0.27 0.2 USD |
0
|
CA$14.04M 10.42M USD | CA$37.70K 27.98K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$14.04M 10.42M USD | 27.00 | CA$0.01 0.007 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.16 0.12 USD |
0
|
CA$8.99M 6.67M USD | CA$4.03K 2.99K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.99M 6.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.48 0.36 USD |
-1.03
|
CA$8.62M 6.39M USD | CA$8.50K 6.31K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$8.62M 6.39M USD | 0 | -CA$0.21 -0.1 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.03 0.02 USD |
0
|
CA$6.81M 5.05M USD | CA$89.00K 66.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$5.92M 4.39M USD | CA$4.30K 3.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.85 0.63 USD |
0
|
CA$5.92M 4.39M USD | CA$2.00 1.48 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$5.92M 4.39M USD | 0 | -CA$0.55 -0.4 USD | ||
| Avricore Health Inc. AVCR.V | CA$0.05 0.04 USD |
-9.09
|
CA$5.06M 3.76M USD | CA$255.24K 189.4K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$100.00K 74.21K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.03 0.02 USD |
0
|
CA$5.02M 3.73M USD | CA$62.00K 46.01K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.05 0.04 USD |
0
|
CA$4.82M 3.58M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.82M 3.58M USD | 2.50 | CA$0.02 0.01 USD | ||
| CanadaBis Capital Inc. CANB.V | CA$0.03 0.02 USD |
0
|
CA$3.46M 2.56M USD | CA$422.00K 313.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.46M 2.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lifeist Wellness Inc. LFST.V | CA$0.07 0.05 USD |
0
|
CA$2.65M 1.97M USD | CA$85.11K 63.16K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.65M 1.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Therma Bright Inc. THRM.V | CA$0.05 0.03 USD |
0
|
CA$2.61M 1.94M USD | CA$8.90K 6.61K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.61M 1.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.10 0.07 USD |
+5.26
|
CA$2.11M 1.57M USD | CA$65.05K 48.27K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.11M 1.57M USD | 0 | -CA$0.56 -0.4 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.00 0.0037 USD |
-50
|
CA$1.56M 1.16M USD | CA$15.64K 11.61K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Genix Pharmaceuticals Corporation GENX.V | CA$0.03 0.02 USD |
0
|
CA$1.48M 1.1M USD | CA$21.00K 15.58K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.48M 1.1M USD | 0 | CA$0.00 0 USD | ||
| Premier Health of America Inc. PHA.V | CA$0.02 0.01 USD |
0
|
CA$1.11M 823.9K USD | CA$3.83K 2.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.11M 823.9K USD | 0 | -CA$0.20 -0.1 USD | ||
| BioSyent Inc. RX.V | CA$11.95 8.87 USD |
-1.24
|
CA$134.58M 99.87M USD | CA$711.00 527.6 USD | CA$11.91 8.84 USD | CA$12.00 8.9 USD | CA$134.58M 99.87M USD | 15.93 | CA$0.75 0.56 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Medicure Inc. MPH.V | CA$1.25 0.93 USD |
0
|
CA$13.05M 9.68M USD | CA$3.00 2.23 USD | CA$1.14 0.85 USD | CA$1.25 0.93 USD | CA$13.05M 9.68M USD | 0 | -CA$0.33 -0.2 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Element Lifestyle Retirement Inc. ELM.V | CA$0.02 0.01 USD |
0
|
CA$1.06M 784.49K USD | CA$2.07K 1.53K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.06M 784.49K USD | 0 | CA$0.00 0 USD | ||
| CareSpan Health, Inc. CSPN.V | CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
| Jack Nathan Medical Corp. JNH.V | CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.08 -0.05 USD | ||
| Newtopia Inc. NEWU.V | CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$866.33K 642.87K USD | 0 | -CA$0.04 -0.02 USD | ||
| Waverley Pharma Inc. WAVE.V | CA$0.02 0.01 USD |
0
|
CA$810.00K 601.07K USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$810.00K 601.07K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aequus Pharmaceuticals Inc. AQS.V | CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$663.17K 492.11K USD | 0 | -CA$0.02 -0.01 USD | ||
| Many Bright Ideas Technologies Inc. MBI-H.V | CA$0.03 0.02 USD |
0
|
CA$431.45K 320.16K USD | CA$83.00K 61.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$431.45K 320.16K USD | 0 | CA$0.00 0 USD | ||
| Imaging Dynamics Company Ltd. IDL.V | CA$0.04 0.03 USD |
0
|
CA$413.38K 306.75K USD | CA$160.00 118.73 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$413.38K 306.75K USD | 0 | -CA$0.10 -0.07 USD | ||
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$397.07K 294.65K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$397.07K 294.65K USD | 0 | -CA$0.04 -0.02 USD | ||
| Vaxil Bio Ltd. VXL.V | CA$0.13 0.1 USD |
-13.33
|
CA$356.15K 264.28K USD | CA$6.40K 4.75K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$356.15K 264.28K USD | 0 | -CA$0.02 -0.01 USD | ||
| Health Logic Interactive Inc. CHIP-H.V | CA$0.04 0.03 USD |
0
|
CA$281.77K 209.09K USD | CA$15.74K 11.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.77K 209.09K USD | 0.15 | CA$0.23 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}