Ergebnisseite 2 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banpu Power Public Company Limited BPP.BK | $7.2 0.2 USD |
-0.69
|
$21.94B 617.44M USD | $2.59M 72.81K USD | $7.1 0.2 USD | $7.3 0.21 USD | $21.94B 617.44M USD | 13.33 | $0.54 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
-1.09
|
$21.84B 614.52M USD | $16.12K 453.43 USD | $18.2 0.51 USD | $18.4 0.52 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.34 0.04 USD |
0
|
$21.77B 612.62M USD | $16.22M 456.28K USD | $1.3 0.04 USD | $1.36 0.04 USD | $21.77B 612.62M USD | 26.80 | $0.05 0.001 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $24.9 0.7 USD |
-0.4
|
$21.71B 610.85M USD | $1.65M 46.3K USD | $24.8 0.7 USD | $25.25 0.71 USD | $21.71B 610.85M USD | 10.92 | $2.28 0.06 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.1 0.31 USD |
-1.77
|
$21.56B 606.76M USD | $2.1M 59.12K USD | $10.8 0.3 USD | $11.2 0.32 USD | $21.56B 606.76M USD | 11.93 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.1 0.31 USD |
-1.77
|
$21.56B 606.76M USD | $2.1M 59.13K USD | $10.8 0.3 USD | $11.2 0.32 USD | $21.56B 606.76M USD | 11.93 | $0.93 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.56 0.04 USD |
-0.64
|
$21.04B 591.9M USD | $313.58K 8.82K USD | $1.55 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 52.00 | $0.03 0.0008 USD | |
| BCPG Public Company Limited BCPG.BK | $6.65 0.19 USD |
-3.62
|
$20.67B 581.62M USD | $7.28M 204.9K USD | $6.6 0.19 USD | $6.85 0.19 USD | $20.67B 581.62M USD | 13.03 | $0.51 0.01 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.5 0.18 USD |
+1.56
|
$20.45B 575.36M USD | $9.35M 263.01K USD | $6.4 0.18 USD | $6.55 0.18 USD | $20.45B 575.36M USD | 4.19 | $1.55 0.04 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.25 0.18 USD |
+1.63
|
$20.2B 568.38M USD | $13.22M 371.99K USD | $6.1 0.17 USD | $6.35 0.18 USD | $20.2B 568.38M USD | 14.20 | $0.44 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.65 0.19 USD |
-3.62
|
$19.92B 560.55M USD | $7.28M 204.89K USD | $6.6 0.19 USD | $6.85 0.19 USD | $19.92B 560.55M USD | 13.03 | $0.51 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.8 0.36 USD |
-1.54
|
$19.66B 553.2M USD | $3.02M 84.84K USD | $12.7 0.36 USD | $13 0.37 USD | $19.66B 553.2M USD | 7.31 | $1.75 0.05 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22 0.62 USD |
-1.79
|
$19.57B 550.6M USD | $279.88K 7.88K USD | $22 0.62 USD | $22.3 0.63 USD | $19.57B 550.6M USD | 8.42 | $2.61 0.07 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9899 0.03 USD |
+2.06
|
$18.75B 527.46M USD | $718.3K 20.21K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $18.75B 527.46M USD | 12.37 | $0.08 0.002 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.5 0.18 USD |
-2.26
|
$18.62B 524.02M USD | $5.19M 146.15K USD | $6.45 0.18 USD | $6.65 0.19 USD | $18.62B 524.02M USD | 14.44 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.5 0.18 USD |
-2.26
|
$18.62B 524.02M USD | $5.2M 146.18K USD | $6.45 0.18 USD | $6.65 0.19 USD | $18.62B 524.02M USD | 14.44 | $0.45 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.2 0.06 USD |
0
|
$18.48B 519.98M USD | $495.76K 13.95K USD | $2.2 0.06 USD | $2.22 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.53 0.01 USD |
0
|
$18.46B 519.3M USD | $1.85M 52.05K USD | $0.51 0.01 USD | $0.53 0.01 USD | $18.46B 519.3M USD | 6.62 | $0.08 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.4 0.66 USD |
+1.74
|
$18.4B 517.71M USD | $3.21M 90.32K USD | $23.1 0.65 USD | $23.8 0.67 USD | $18.4B 517.71M USD | 24.37 | $0.96 0.03 USD | |
| KCE Electronics Public Company Limited KCE.BK | $14.8 0.42 USD |
-3.27
|
$17.49B 492.26M USD | $6.29M 176.84K USD | $14.6 0.41 USD | $15.1 0.42 USD | $17.49B 492.26M USD | 12.98 | $1.14 0.03 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8299 0.02 USD |
0
|
$16.94B 476.67M USD | $27.39M 770.66K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $16.94B 476.67M USD | 0 | -$0.39 -0.01 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.54 0.04 USD |
+4.76
|
$16.94B 476.65M USD | $54.4M 1.53M USD | $1.47 0.04 USD | $1.58 0.04 USD | $16.94B 476.65M USD | 19.25 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.54 0.04 USD |
+4.76
|
$16.94B 476.65M USD | $54.4M 1.53M USD | $1.47 0.04 USD | $1.58 0.04 USD | $16.94B 476.65M USD | 19.25 | $0.08 0.002 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $17.8 0.5 USD |
-2.2
|
$16.79B 472.29M USD | $7.01M 197.36K USD | $17.6 0.5 USD | $18 0.51 USD | $16.79B 472.29M USD | 0 | -$0.53 -0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
-1.3
|
$16.31B 458.96M USD | $1.5M 42.34K USD | $0.75 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 6.90 | $0.11 0.003 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.1 0.4 USD |
-1.4
|
$16.22B 456.25M USD | $10.21M 287.18K USD | $14 0.39 USD | $14.4 0.41 USD | $16.22B 456.25M USD | 5.68 | $2.48 0.07 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $17.8 0.5 USD |
-2.2
|
$15.76B 443.43M USD | $7.01M 197.38K USD | $17.6 0.5 USD | $18 0.51 USD | $15.76B 443.43M USD | 0 | -$0.53 -0.01 USD | |
| SISB Public Company Limited SISB.BK | $16.2 0.46 USD |
0
|
$15.23B 428.47M USD | $1.7M 47.77K USD | $15.7 0.44 USD | $16.3 0.46 USD | $15.23B 428.47M USD | 16.87 | $0.96 0.03 USD | |
| Quality Houses Public Company Limited QH.BK | $1.42 0.04 USD |
0
|
$15.21B 428.09M USD | $6.05M 170.25K USD | $1.41 0.04 USD | $1.43 0.04 USD | $15.21B 428.09M USD | 7.47 | $0.19 0.005 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.18 0.03 USD |
0
|
$15.16B 426.65M USD | $14.38M 404.61K USD | $1.16 0.03 USD | $1.19 0.03 USD | $15.16B 426.65M USD | 2.87 | $0.41 0.01 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $10.2 0.29 USD |
+3.03
|
$15.12B 425.48M USD | $1.29M 36.22K USD | $9.85 0.28 USD | $10.3 0.29 USD | $15.12B 425.48M USD | 13.42 | $0.76 0.02 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.74 0.05 USD |
0
|
$14.43B 405.97M USD | $87.97M 2.48M USD | $1.73 0.05 USD | $1.77 0.05 USD | $14.43B 405.97M USD | 21.75 | $0.08 0.002 USD | |
| SVI Public Company Limited SVI.BK | $6.7 0.19 USD |
-1.47
|
$14.43B 405.92M USD | $1.04M 29.31K USD | $6.6 0.19 USD | $6.75 0.19 USD | $14.43B 405.92M USD | 11.96 | $0.56 0.02 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.66 0.05 USD |
-1.19
|
$14.28B 401.76M USD | $31.14M 876.3K USD | $1.64 0.05 USD | $1.68 0.05 USD | $14.28B 401.76M USD | 8.29 | $0.2 0.005 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.55 0.27 USD |
-1.55
|
$13.94B 392.25M USD | $15.01M 422.2K USD | $9.3 0.26 USD | $9.7 0.27 USD | $13.94B 392.25M USD | 9.09 | $1.05 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $6.75 0.19 USD |
+1.5
|
$13.88B 390.42M USD | $222.2K 6.25K USD | $6.65 0.19 USD | $6.75 0.19 USD | $13.88B 390.42M USD | 22.50 | $0.3 0.008 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.8 0.42 USD |
-3.27
|
$13.83B 389.01M USD | $1.48M 41.52K USD | $14.7 0.41 USD | $15.3 0.43 USD | $13.83B 389.01M USD | 10.57 | $1.4 0.04 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.52 0.04 USD |
-1.94
|
$13.79B 388.15M USD | $290.98K 8.19K USD | $1.52 0.04 USD | $1.54 0.04 USD | $13.79B 388.15M USD | 12.66 | $0.12 0.003 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.3 0.29 USD |
-1.9
|
$13.39B 376.76M USD | $8.61M 242.31K USD | $10.2 0.29 USD | $10.6 0.3 USD | $13.39B 376.76M USD | 11.31 | $0.91 0.03 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.3 0.04 USD |
-0.76
|
$12.98B 365.33M USD | $1.38M 38.96K USD | $1.3 0.04 USD | $1.31 0.04 USD | $12.98B 365.33M USD | 18.57 | $0.07 0.001 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $12.2 0.34 USD |
0
|
$12.8B 360.07M USD | $3.43M 96.59K USD | $12.1 0.34 USD | $12.3 0.35 USD | $12.8B 360.07M USD | 4.95 | $2.46 0.07 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.3 0.09 USD |
+1.23
|
$12.62B 355.16M USD | $2.7M 76K USD | $3.22 0.09 USD | $3.3 0.09 USD | $12.62B 355.16M USD | 14.34 | $0.23 0.006 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.65 0.16 USD |
-2.59
|
$12.44B 350.11M USD | $10.01M 281.56K USD | $5.6 0.16 USD | $5.85 0.16 USD | $12.44B 350.11M USD | 5.76 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.65 0.16 USD |
-2.59
|
$12.44B 350.11M USD | $10.01M 281.55K USD | $5.6 0.16 USD | $5.85 0.16 USD | $12.44B 350.11M USD | 5.76 | $0.98 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $9.85 0.28 USD |
+0.51
|
$12.35B 347.5M USD | $3.58M 100.61K USD | $9.75 0.27 USD | $10 0.28 USD | $12.35B 347.5M USD | 5.76 | $1.71 0.05 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.2 0.29 USD |
+0.99
|
$12.05B 339.01M USD | $301.26K 8.48K USD | $10 0.28 USD | $10.2 0.29 USD | $12.05B 339.01M USD | 13.42 | $0.76 0.02 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.72 0.1 USD |
+0.54
|
$12.01B 338.04M USD | $20.97M 590.07K USD | $3.64 0.1 USD | $3.82 0.11 USD | $12.01B 338.04M USD | 18.60 | $0.2 0.005 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.6 0.52 USD |
+0.54
|
$11.05B 311.03M USD | $350.59K 9.86K USD | $18.4 0.52 USD | $18.8 0.53 USD | $11.05B 311.03M USD | 8.57 | $2.17 0.06 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.4 0.18 USD |
0
|
$10.69B 300.73M USD | $2M 56.29K USD | $6.3 0.18 USD | $6.45 0.18 USD | $10.69B 300.73M USD | 11.42 | $0.56 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.63 0.05 USD |
0
|
$10.15B 285.7M USD | $4.9M 137.99K USD | $1.61 0.05 USD | $1.64 0.05 USD | $10.15B 285.7M USD | 14.81 | $0.11 0.003 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.2 0.32 USD |
0
|
$10.08B 283.62M USD | $84.55K 2.38K USD | $11.1 0.31 USD | $11.3 0.32 USD | $10.08B 283.62M USD | 6.87 | $1.63 0.05 USD | |
| Sky ICT Public Company Limited SKY.BK | $13.9 0.39 USD |
-3.47
|
$9.97B 280.53M USD | $1.09M 30.6K USD | $13.8 0.39 USD | $14.6 0.41 USD | $9.97B 280.53M USD | 18.28 | $0.76 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.02 0.06 USD |
+1
|
$9.87B 277.76M USD | $9.25M 260.38K USD | $1.99 0.06 USD | $2.04 0.06 USD | $9.87B 277.76M USD | 8.08 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.02 0.06 USD |
+1
|
$9.87B 277.76M USD | $9.25M 260.39K USD | $1.99 0.06 USD | $2.04 0.06 USD | $9.87B 277.76M USD | 8.08 | $0.25 0.007 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.38 0.12 USD |
-1.35
|
$9.59B 269.78M USD | $246.94K 6.95K USD | $4.38 0.12 USD | $4.44 0.12 USD | $9.59B 269.78M USD | 23.05 | $0.19 0.005 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.4 0.21 USD |
-2.63
|
$9.5B 267.21M USD | $2.58M 72.63K USD | $7.35 0.21 USD | $7.55 0.21 USD | $9.5B 267.21M USD | 16.44 | $0.45 0.01 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.35 0.18 USD |
-0.78
|
$9.48B 266.77M USD | $1.52M 42.7K USD | $6.25 0.18 USD | $6.45 0.18 USD | $9.48B 266.77M USD | 10.76 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.35 0.18 USD |
-0.78
|
$9.48B 266.77M USD | $1.52M 42.69K USD | $6.25 0.18 USD | $6.45 0.18 USD | $9.48B 266.77M USD | 10.76 | $0.59 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.5 0.3 USD |
-3.67
|
$9.45B 265.97M USD | $600.79K 16.9K USD | $10.5 0.3 USD | $10.9 0.31 USD | $9.45B 265.97M USD | 15.00 | $0.7 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $30.5 0.86 USD |
-2.4
|
$9.39B 264.13M USD | $486.31K 13.68K USD | $30.25 0.85 USD | $31.5 0.89 USD | $9.39B 264.13M USD | 8.33 | $3.66 0.1 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.4 0.18 USD |
-2.29
|
$9.37B 263.63M USD | $4.96M 139.69K USD | $6.3 0.18 USD | $6.55 0.18 USD | $9.37B 263.63M USD | 8.88 | $0.72 0.02 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
0
|
$9.34B 262.71M USD | $133.92K 3.77K USD | $11.9 0.33 USD | $12 0.34 USD | $9.34B 262.71M USD | 9.91 | $1.21 0.03 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.86 0.05 USD |
+1.09
|
$9.23B 259.83M USD | $74.13M 2.09M USD | $1.84 0.05 USD | $1.91 0.05 USD | $9.23B 259.83M USD | 0 | -$0.19 -0.005 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.5 0.44 USD |
0
|
$9.23B 259.69M USD | $171.02K 4.81K USD | $15.2 0.43 USD | $15.6 0.44 USD | $9.23B 259.69M USD | 11.48 | $1.35 0.04 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.5 0.86 USD |
-0.81
|
$9.22B 259.57M USD | $468.67K 13.19K USD | $30 0.84 USD | $30.75 0.87 USD | $9.22B 259.57M USD | 15.88 | $1.92 0.05 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.56 0.13 USD |
-0.87
|
$9.21B 259.24M USD | $1.16M 32.73K USD | $4.54 0.13 USD | $4.62 0.13 USD | $9.21B 259.24M USD | 2.76 | $1.65 0.05 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.35 0.23 USD |
0
|
$9.15B 257.52M USD | $815.52K 22.95K USD | $8.3 0.23 USD | $8.45 0.24 USD | $9.15B 257.52M USD | 0 | -$0.17 -0.004 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.8 0.3 USD |
+0.93
|
$9.15B 257.5M USD | $1.04M 29.3K USD | $10.5 0.3 USD | $10.8 0.3 USD | $9.15B 257.5M USD | 13.84 | $0.78 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
+0.55
|
$8.6B 242.01M USD | $183.26K 5.16K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.6B 242.01M USD | 7.03 | $1.3 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8 0.02 USD |
+1.27
|
$8.56B 240.86M USD | $12.52M 352.38K USD | $0.77 0.02 USD | $0.8 0.02 USD | $8.56B 240.86M USD | 40.00 | $0.02 0.0005 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4899 0.01 USD |
0
|
$8.5B 239.25M USD | $4.34M 122.19K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $8.5B 239.25M USD | 7.00 | $0.07 0.001 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.2 0.17 USD |
-0.8
|
$8.46B 238.13M USD | $2.69M 75.56K USD | $6.1 0.17 USD | $6.35 0.18 USD | $8.46B 238.13M USD | 13.19 | $0.47 0.01 USD | |
| SPCG Public Company Limited SPCG.BK | $8 0.23 USD |
0
|
$8.45B 237.66M USD | $153.63K 4.32K USD | $7.95 0.22 USD | $8.05 0.23 USD | $8.45B 237.66M USD | 17.02 | $0.47 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4 0.11 USD |
+1.01
|
$8.38B 235.9M USD | $265.9K 7.48K USD | $3.96 0.11 USD | $4 0.11 USD | $8.38B 235.9M USD | 9.52 | $0.42 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.18 0.12 USD |
-0.48
|
$8.36B 235.23M USD | $2.13M 60.05K USD | $4.1 0.12 USD | $4.24 0.12 USD | $8.36B 235.23M USD | 19.00 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.18 0.12 USD |
-0.48
|
$8.36B 235.23M USD | $2.13M 60.06K USD | $4.1 0.12 USD | $4.24 0.12 USD | $8.36B 235.23M USD | 19.00 | $0.22 0.006 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.7 0.24 USD |
-2.25
|
$8.32B 234.24M USD | $44.88K 1.26K USD | $8.7 0.24 USD | $9.05 0.25 USD | $8.32B 234.24M USD | 36.25 | $0.24 0.006 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.7 0.44 USD |
+0.64
|
$8.24B 231.92M USD | $213.75K 6.01K USD | $15.6 0.44 USD | $15.7 0.44 USD | $8.24B 231.92M USD | 6.18 | $2.54 0.07 USD | |
| MC Group Public Company Limited MC.BK | $10 0.28 USD |
-1.96
|
$7.92B 222.85M USD | $2.25M 63.28K USD | $10 0.28 USD | $10.2 0.29 USD | $7.92B 222.85M USD | 10.41 | $0.96 0.03 USD | |
| BEC World Public Company Limited BEC.BK | $3.88 0.11 USD |
-0.51
|
$7.76B 218.35M USD | $48.3K 1.36K USD | $3.86 0.11 USD | $3.92 0.11 USD | $7.76B 218.35M USD | 55.42 | $0.07 0.001 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.2 0.12 USD |
+0.48
|
$7.65B 215.37M USD | $976.45K 27.47K USD | $4.14 0.12 USD | $4.22 0.12 USD | $7.65B 215.37M USD | 7.11 | $0.59 0.02 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.65 0.27 USD |
0
|
$7.64B 214.91M USD | $103.71K 2.92K USD | $9.6 0.27 USD | $9.65 0.27 USD | $7.64B 214.91M USD | 8.04 | $1.2 0.03 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2 0.06 USD |
0
|
$7.62B 214.33M USD | $200.86K 5.65K USD | $1.99 0.06 USD | $2.02 0.06 USD | $7.62B 214.33M USD | 0 | -$0.13 -0.003 USD | |
| North East Rubber Public Company Limited NER.BK | $4.12 0.12 USD |
-0.96
|
$7.61B 214.21M USD | $5.01M 141.06K USD | $4.12 0.12 USD | $4.16 0.12 USD | $7.61B 214.21M USD | 4.20 | $0.98 0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.72 0.1 USD |
-2.11
|
$7.41B 208.48M USD | $1.98M 55.62K USD | $3.68 0.1 USD | $3.8 0.11 USD | $7.41B 208.48M USD | 9.30 | $0.4 0.01 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.7 0.24 USD |
-0.57
|
$7.37B 207.46M USD | $631.77K 17.78K USD | $8.55 0.24 USD | $8.8 0.25 USD | $7.37B 207.46M USD | 0 | -$2.07 -0.05 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.5 0.58 USD |
-2.84
|
$7.18B 202M USD | $164.15K 4.62K USD | $20.3 0.57 USD | $21.1 0.59 USD | $7.18B 202M USD | 9.95 | $2.06 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.3 0.29 USD |
-1.9
|
$7.15B 201.11M USD | $1.63M 45.99K USD | $10 0.28 USD | $10.5 0.3 USD | $7.15B 201.11M USD | 14.30 | $0.72 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.54 0.13 USD |
-1.73
|
$6.98B 196.27M USD | $2.59M 72.95K USD | $4.54 0.13 USD | $4.64 0.13 USD | $6.98B 196.27M USD | 11.94 | $0.38 0.01 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $9.05 0.25 USD |
-1.63
|
$6.97B 196.2M USD | $1.05M 29.61K USD | $9.05 0.25 USD | $9.2 0.26 USD | $6.97B 196.2M USD | 11.60 | $0.78 0.02 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.63 0.05 USD |
-1.21
|
$6.97B 196.17M USD | $6.58M 185.21K USD | $1.61 0.05 USD | $1.66 0.05 USD | $6.97B 196.17M USD | 4.28 | $0.38 0.01 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.7 0.39 USD |
+1.48
|
$6.92B 194.67M USD | $41.3K 1.16K USD | $13.5 0.38 USD | $13.7 0.39 USD | $6.92B 194.67M USD | 9.13 | $1.5 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.48 0.04 USD |
0
|
$6.53B 183.66M USD | $66.3K 1.87K USD | $1.47 0.04 USD | $1.5 0.04 USD | $6.53B 183.66M USD | 12.33 | $0.12 0.003 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.32 0.07 USD |
0
|
$6.5B 182.78M USD | $310.18K 8.73K USD | $2.3 0.06 USD | $2.34 0.07 USD | $6.5B 182.78M USD | 9.27 | $0.25 0.007 USD | |
| Mono Next Public Company Limited MONO.BK | $1.86 0.05 USD |
+1.09
|
$6.46B 181.66M USD | $74.13M 2.09M USD | $1.84 0.05 USD | $1.91 0.05 USD | $6.46B 181.66M USD | 0 | -$0.19 -0.005 USD | |
| Exotic Food Public Company Limited XO.BK | $14.9 0.42 USD |
-1.97
|
$6.38B 179.55M USD | $287.23K 8.08K USD | $14.8 0.42 USD | $15.2 0.43 USD | $6.38B 179.55M USD | 10.00 | $1.49 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
+0.64
|
$6.35B 178.68M USD | $269.23K 7.58K USD | $15.6 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.3 0.21 USD |
-3.31
|
$6.24B 175.44M USD | $392.44K 11.04K USD | $7.3 0.21 USD | $7.45 0.21 USD | $6.24B 175.44M USD | 18.25 | $0.4 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.15 0.17 USD |
-5.38
|
$6.19B 174.17M USD | $2.94M 82.65K USD | $6.15 0.17 USD | $6.5 0.18 USD | $6.19B 174.17M USD | 47.30 | $0.13 0.003 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.9 0.31 USD |
0
|
$6.08B 171.17M USD | $535.78K 15.08K USD | $10.7 0.3 USD | $11.1 0.31 USD | $6.08B 171.17M USD | 9.47 | $1.15 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||