結果ページ2 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (22)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (52)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (12)
- 履物・アクセサリー (6)
- 梱包・コンテナ (42)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (10)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (24)
- リゾート & カジノ (6)
- 資産管理 (9)
- 資本市場 (18)
- 保険代行業者 (4)
- 金融コングロマリット (2)
- クレジットサービス (52)
- 不動産サービス (24)
- 製菓 (8)
- 農産物 (28)
- 家庭用品 (19)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 医療施設 (50)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 通信サービス (21)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (18)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (16)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (14)
- コンサルティングサービス (4)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (8)
- コングロマリット (26)
- エンジニアリング・建設 (72)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (14)
- 農業機械・重工機械 (10)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (10)
- 金属加工 (14)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (21)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (14)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (24)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.25 0.74 USD |
+0.96
|
THB 23.35B 656.97M USD | THB 257.83K 7.25K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 23.35B 656.97M USD | 9.75 | THB 2.69 0.08 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 22.81B 641.75M USD | THB 5.14M 144.59K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 22.81B 641.75M USD | 5.14 | THB 1.41 0.04 USD | ||
|
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 22.58B 635.27M USD | THB 27.49M 773.57K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 22.58B 635.27M USD | 0 | -THB 0.66 -0.01 USD | ||
|
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 22.58B 635.27M USD | THB 27.49M 773.59K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 22.58B 635.27M USD | 0 | -THB 0.67 -0.01 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
+1.47
|
THB 21.78B 612.87M USD | THB 1.27M 35.69K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 21.01B 591.12M USD | THB 7.94M 223.39K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 21.01B 591.12M USD | 11.60 | THB 0.56 0.02 USD | ||
|
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 20.67B 581.62M USD | THB 3.56M 100.12K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 20.67B 581.62M USD | 14.37 | THB 0.48 0.01 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 20.67B 581.62M USD | THB 3.56M 100.13K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 20.67B 581.62M USD | 14.37 | THB 0.48 0.01 USD | ||
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.42 0.07 USD |
+1.68
|
THB 19.67B 553.55M USD | THB 4.10M 115.34K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 19.67B 553.55M USD | 6.72 | THB 0.36 0.01 USD | ||
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.24 0.12 USD |
+3.92
|
THB 19.51B 548.82M USD | THB 20.98M 590.29K USD | THB 4.10 0.12 USD | THB 4.30 0.12 USD | THB 19.51B 548.82M USD | 15.70 | THB 0.27 0.007 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.85 0.25 USD |
-0.56
|
THB 19.18B 539.7M USD | THB 3.06M 85.97K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 19.18B 539.7M USD | 9.51 | THB 0.93 0.03 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 18.99B 534.36M USD | THB 54.39M 1.53M USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 18.99B 534.36M USD | 0 | -THB 0.05 -0.001 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.00 0.59 USD |
+1.94
|
THB 18.98B 533.94M USD | THB 1.44M 40.6K USD | THB 20.40 0.57 USD | THB 21.00 0.59 USD | THB 18.98B 533.94M USD | 24.70 | THB 0.85 0.02 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 433.82K 12.21K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.70 0.39 USD |
+1.48
|
THB 17.81B 501.13M USD | THB 6.72M 189.2K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 17.81B 501.13M USD | 12.80 | THB 1.07 0.03 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 17.05B 479.71M USD | THB 1.12M 31.6K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 17.05B 479.71M USD | 14.02 | THB 0.82 0.02 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.54 0.04 USD |
+1.99
|
THB 16.94B 476.65M USD | THB 17.70M 498.07K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 16.94B 476.65M USD | 17.11 | THB 0.09 0.002 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.30 0.32 USD |
+4.63
|
THB 16.50B 464.13M USD | THB 12.56M 353.26K USD | THB 10.70 0.3 USD | THB 11.30 0.32 USD | THB 16.50B 464.13M USD | 17.38 | THB 0.65 0.02 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 15.70B 441.86M USD | THB 193.73K 5.45K USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 15.70B 441.86M USD | 23.48 | THB 0.33 0.009 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 15.68B 441.19M USD | THB 6.37M 179.21K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 15.68B 441.19M USD | 11.91 | THB 0.47 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 14.96B 420.9M USD | THB 2.13M 59.82K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.06 0.09 USD |
+6.25
|
THB 14.95B 420.77M USD | THB 39.61M 1.11M USD | THB 2.88 0.08 USD | THB 3.12 0.09 USD | THB 14.95B 420.77M USD | 16.99 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.06 0.09 USD |
+6.25
|
THB 14.95B 420.77M USD | THB 39.61M 1.11M USD | THB 2.88 0.08 USD | THB 3.12 0.09 USD | THB 14.95B 420.77M USD | 16.99 | THB 0.18 0.005 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.76 0.05 USD |
+0.57
|
THB 14.78B 415.98M USD | THB 1.17M 32.94K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 14.78B 415.98M USD | 9.77 | THB 0.18 0.005 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 14.73B 414.39M USD | THB 29.40K 827.24 USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 14.73B 414.39M USD | 5.87 | THB 1.08 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 7.95 0.22 USD |
-1.24
|
THB 14.61B 411.11M USD | THB 185.34K 5.21K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 14.61B 411.11M USD | 10.46 | THB 0.76 0.02 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 14.49B 407.72M USD | THB 9.41M 264.65K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 14.49B 407.72M USD | 8.00 | THB 0.17 0.004 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 14.01B 394.11M USD | THB 86.12M 2.42M USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 14.01B 394.11M USD | 7.78 | THB 0.14 0.003 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.55 0.27 USD |
+5.52
|
THB 13.98B 393.39M USD | THB 27.32M 768.82K USD | THB 8.95 0.25 USD | THB 9.65 0.27 USD | THB 13.98B 393.39M USD | 0 | -THB 0.10 -0.002 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 13.85B 389.58M USD | THB 1.16M 32.78K USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 13.85B 389.58M USD | 10.55 | THB 1.25 0.04 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 13.82B 388.87M USD | THB 200.88K 5.65K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 13.82B 388.87M USD | 12.71 | THB 0.92 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 374.61K 10.54K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 13.56B 381.62M USD | THB 4.55M 128.1K USD | THB 14.00 0.39 USD | THB 14.70 0.41 USD | THB 13.56B 381.62M USD | 14.64 | THB 0.99 0.03 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 16.90 0.48 USD |
+1.81
|
THB 13.29B 373.9M USD | THB 1.47M 41.44K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 13.29B 373.9M USD | 16.40 | THB 1.03 0.03 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 13.14B 369.72M USD | THB 11.99M 337.24K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.14B 369.72M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 22.00 0.62 USD |
+0.46
|
THB 13.07B 367.88M USD | THB 68.17K 1.92K USD | THB 21.80 0.61 USD | THB 22.00 0.62 USD | THB 13.07B 367.88M USD | 12.22 | THB 1.80 0.05 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 12.97B 364.98M USD | THB 253.90K 7.14K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 12.97B 364.98M USD | 80.55 | THB 0.09 0.002 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.39 0.04 USD |
+1.46
|
THB 12.62B 354.95M USD | THB 1.17M 32.95K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 12.62B 354.95M USD | 13.90 | THB 0.10 0.002 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 367.80K 10.35K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 12.11B 340.67M USD | THB 1.31M 36.93K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 12.11B 340.67M USD | 19.07 | THB 0.38 0.01 USD | ||
|
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 12.06B 339.25M USD | THB 4.64M 130.65K USD | THB 10.90 0.31 USD | THB 11.20 0.32 USD | THB 12.06B 339.25M USD | 23.40 | THB 0.47 0.01 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.34 0.09 USD |
+1.21
|
THB 11.75B 330.67M USD | THB 4.19M 118.03K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 11.75B 330.67M USD | 18.55 | THB 0.18 0.005 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.95 0.25 USD |
+4.07
|
THB 11.22B 315.75M USD | THB 6.16M 173.46K USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 11.22B 315.75M USD | 4.83 | THB 1.85 0.05 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.40 0.41 USD |
-1.37
|
THB 11.20B 315.25M USD | THB 481.91K 13.56K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 11.20B 315.25M USD | 8.94 | THB 1.61 0.05 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 10.91B 306.99M USD | THB 3.28M 92.22K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 10.91B 306.99M USD | 4.15 | THB 1.30 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.69 0.05 USD |
+1.2
|
THB 10.53B 296.22M USD | THB 8.04M 226.23K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 10.53B 296.22M USD | 8.89 | THB 0.19 0.005 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 10.39B 292.43M USD | THB 2.13M 60.07K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 10.39B 292.43M USD | 16.27 | THB 0.43 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 14.40 0.41 USD |
+2.13
|
THB 10.33B 290.63M USD | THB 773.07K 21.75K USD | THB 13.90 0.39 USD | THB 14.40 0.41 USD | THB 10.33B 290.63M USD | 12.85 | THB 1.12 0.03 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.70 0.22 USD |
+1.99
|
THB 9.81B 275.9M USD | THB 1.20M 33.73K USD | THB 7.60 0.21 USD | THB 7.80 0.22 USD | THB 9.81B 275.9M USD | 14.52 | THB 0.53 0.01 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 32.25 0.91 USD |
+7.5
|
THB 9.77B 274.88M USD | THB 1.42M 40.08K USD | THB 30.00 0.84 USD | THB 32.25 0.91 USD | THB 9.77B 274.88M USD | 12.54 | THB 2.57 0.07 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.80 0.39 USD |
+3.76
|
THB 9.58B 269.44M USD | THB 3.61M 101.69K USD | THB 13.30 0.37 USD | THB 13.90 0.39 USD | THB 9.58B 269.44M USD | 15.68 | THB 0.88 0.02 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.86 0.14 USD |
+2.53
|
THB 9.48B 266.73M USD | THB 7.46M 209.85K USD | THB 4.70 0.13 USD | THB 4.96 0.14 USD | THB 9.48B 266.73M USD | 19.44 | THB 0.25 0.007 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 9.42B 265.16M USD | THB 4.91M 138.06K USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 9.42B 265.16M USD | 86.66 | THB 0.06 0.001 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 8.85 0.25 USD |
+0.57
|
THB 9.34B 262.91M USD | THB 385.61K 10.85K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 9.34B 262.91M USD | 26.02 | THB 0.34 0.009 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.00 0.31 USD |
+2.8
|
THB 9.30B 261.62M USD | THB 197.95K 5.57K USD | THB 10.60 0.3 USD | THB 11.00 0.31 USD | THB 9.30B 261.62M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 9.29B 261.31M USD | THB 39.52M 1.11M USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 9.29B 261.31M USD | 0 | -THB 0.17 -0.004 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 9.25B 260.39M USD | THB 637.93K 17.95K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 9.25B 260.39M USD | 16.80 | THB 0.75 0.02 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 332.51K 9.36K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 9.03B 254.05M USD | THB 941.48K 26.49K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.03B 254.05M USD | 12.39 | THB 0.92 0.03 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 9.60 0.27 USD |
+1.05
|
THB 9.02B 253.91M USD | THB 1.31M 36.87K USD | THB 9.50 0.27 USD | THB 9.65 0.27 USD | THB 9.02B 253.91M USD | 9.50 | THB 1.01 0.03 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.36 0.12 USD |
+0.93
|
THB 8.68B 244.35M USD | THB 826.43K 23.25K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 8.68B 244.35M USD | 8.89 | THB 0.49 0.01 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 8.56B 240.83M USD | THB 1.63M 45.76K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 8.56B 240.83M USD | 10.08 | THB 0.47 0.01 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.00 0.39 USD |
+2.94
|
THB 8.20B 230.62M USD | THB 1.33M 37.54K USD | THB 13.60 0.38 USD | THB 14.20 0.4 USD | THB 8.20B 230.62M USD | 11.76 | THB 1.19 0.03 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 3.97M 111.7K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 18.40 0.52 USD |
+12.2
|
THB 7.88B 221.72M USD | THB 8.88M 249.73K USD | THB 16.50 0.46 USD | THB 18.60 0.52 USD | THB 7.88B 221.72M USD | 15.08 | THB 1.22 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 7.70B 216.63M USD | THB 2.40M 67.46K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 7.70B 216.63M USD | 4.99 | THB 0.36 0.01 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 7.67B 215.77M USD | THB 1.99M 55.98K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 7.67B 215.77M USD | 9.42 | THB 0.96 0.03 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 2.48M 69.72K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 11.00 | THB 0.04 0.001 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.30 0.4 USD |
+0.7
|
THB 7.51B 211.24M USD | THB 113.57K 3.2K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 7.51B 211.24M USD | 11.81 | THB 1.21 0.03 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.20 0.6 USD |
0
|
THB 7.42B 208.9M USD | THB 331.69K 9.33K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 7.42B 208.9M USD | 7.96 | THB 2.66 0.07 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 7.36B 206.95M USD | THB 954.41K 26.85K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 7.36B 206.95M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 335.40K 9.44K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 7.11B 200.01M USD | THB 518.58K 14.59K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 7.07B 199.05M USD | THB 3.32M 93.31K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 7.07B 199.05M USD | 3.65 | THB 0.23 0.006 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.24 0.12 USD |
+0.95
|
THB 7.05B 198.49M USD | THB 785.22K 22.09K USD | THB 4.18 0.12 USD | THB 4.28 0.12 USD | THB 7.05B 198.49M USD | 106.00 | THB 0.04 0.001 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.54 0.04 USD |
+1.99
|
THB 6.79B 191.1M USD | THB 3.80M 106.93K USD | THB 1.53 0.04 USD | THB 1.62 0.05 USD | THB 6.79B 191.1M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.72B 189.03M USD | THB 228.91K 6.44K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.82 0.08 USD |
0
|
THB 6.72B 188.95M USD | THB 334.69K 9.42K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 6.72B 188.95M USD | 12.81 | THB 0.22 0.006 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.60 0.19 USD |
-0.75
|
THB 6.60B 185.71M USD | THB 275.65K 7.76K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 6.60B 185.71M USD | 8.14 | THB 0.81 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.90 0.62 USD |
+1.86
|
THB 6.57B 184.86M USD | THB 463.80K 13.05K USD | THB 21.40 0.6 USD | THB 22.00 0.62 USD | THB 6.57B 184.86M USD | 10.84 | THB 2.02 0.06 USD | ||
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 6.47B 182.18M USD | THB 148.60K 4.18K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 6.44B 181.2M USD | THB 1.12M 31.55K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 6.44B 181.2M USD | 10.30 | THB 0.97 0.03 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.06 0.09 USD |
+1.32
|
THB 6.41B 180.47M USD | THB 2.39M 67.21K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 6.41B 180.47M USD | 7.11 | THB 0.43 0.01 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 6.26B 176.2M USD | THB 214.11K 6.02K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 6.26B 176.2M USD | 8.67 | THB 1.43 0.04 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.95 0.22 USD |
+0.63
|
THB 6.22B 174.94M USD | THB 619.41K 17.43K USD | THB 7.85 0.22 USD | THB 8.10 0.23 USD | THB 6.22B 174.94M USD | 9.35 | THB 0.85 0.02 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.90 0.19 USD |
+5.34
|
THB 6.21B 174.73M USD | THB 1.55M 43.55K USD | THB 6.55 0.18 USD | THB 6.90 0.19 USD | THB 6.21B 174.73M USD | 14.37 | THB 0.48 0.01 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.72 0.05 USD |
+3.61
|
THB 6.18B 173.92M USD | THB 4.19M 117.94K USD | THB 1.66 0.05 USD | THB 1.73 0.05 USD | THB 6.18B 173.92M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.40 0.21 USD |
-2.63
|
THB 6.03B 169.65M USD | THB 1.77M 49.74K USD | THB 7.35 0.21 USD | THB 7.55 0.21 USD | THB 6.03B 169.65M USD | 46.25 | THB 0.16 0.004 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 6.03B 169.6M USD | THB 92.51K 2.6K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 6.03B 169.6M USD | 11.02 | THB 0.98 0.03 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.45 0.27 USD |
+2.16
|
THB 6.02B 169.51M USD | THB 434.28K 12.22K USD | THB 9.20 0.26 USD | THB 9.50 0.27 USD | THB 6.02B 169.51M USD | 34.99 | THB 0.27 0.007 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 5.99B 168.53M USD | THB 4.24M 119.25K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 5.99B 168.53M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 5.98B 168.35M USD | THB 176.00K 4.95K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 5.98B 168.35M USD | 5.36 | THB 1.24 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.20 0.2 USD |
+2.86
|
THB 5.84B 164.41M USD | THB 2.09M 58.87K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 5.84B 164.41M USD | 9.35 | THB 0.77 0.02 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.10 0.51 USD |
+1.69
|
THB 5.61B 157.82M USD | THB 424.92K 11.96K USD | THB 17.50 0.49 USD | THB 18.20 0.51 USD | THB 5.61B 157.82M USD | 4.12 | THB 4.39 0.12 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.08 0.11 USD |
+2
|
THB 5.57B 156.7M USD | THB 1.48M 41.71K USD | THB 4.00 0.11 USD | THB 4.10 0.12 USD | THB 5.57B 156.7M USD | 13.16 | THB 0.31 0.008 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
+1.87
|
THB 5.43B 152.92M USD | THB 623.62K 17.55K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 5.43B 152.92M USD | 9.73 | THB 0.56 0.02 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.20 0.43 USD |
0
|
THB 5.28B 148.62M USD | THB 142.94K 4.02K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.28B 148.62M USD | 12.88 | THB 1.18 0.03 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 5.27B 148.34M USD | THB 998.53K 28.1K USD | THB 6.85 0.19 USD | THB 7.10 0.2 USD | THB 5.27B 148.34M USD | 9.09 | THB 0.77 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||