结果页面 13，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1576)
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.7 0.3 USD |
-0.93
|
$1.15B 32.4M USD | $44.4K 1.25K USD | $10.7 0.3 USD | $10.8 0.3 USD | $1.15B 32.4M USD | 10.59 | $1.01 0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.7 0.3 USD |
-0.93
|
$1.15B 32.4M USD | $44.43K 1.25K USD | $10.7 0.3 USD | $10.8 0.3 USD | $1.15B 32.4M USD | 9.38 | $1.14 0.03 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.81 0.05 USD |
+0.56
|
$1.15B 32.35M USD | $1.55M 43.58K USD | $1.79 0.05 USD | $1.83 0.05 USD | $1.15B 32.35M USD | 13.92 | $0.13 0.003 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.47 0.04 USD |
-1.34
|
$1.15B 32.33M USD | $5.8K 163.2 USD | $1.47 0.04 USD | $1.48 0.04 USD | $1.15B 32.33M USD | 0 | -$0.07 -0.001 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.47 0.04 USD |
-1.34
|
$1.15B 32.33M USD | $5.8K 163.2 USD | $1.47 0.04 USD | $1.48 0.04 USD | $1.15B 32.33M USD | 49.00 | $0.03 0.0008 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $3.9 0.11 USD |
-2.01
|
$1.15B 32.26M USD | $224.3K 6.31K USD | $3.9 0.11 USD | $3.98 0.11 USD | $1.15B 32.26M USD | 6.19 | $0.63 0.02 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $2.84 0.08 USD |
+0.71
|
$1.14B 31.96M USD | $40.7K 1.15K USD | $2.82 0.08 USD | $2.84 0.08 USD | $1.14B 31.96M USD | 0 | -$1.54 -0.04 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $2.84 0.08 USD |
+0.71
|
$1.14B 31.96M USD | $40.7K 1.15K USD | $2.82 0.08 USD | $2.84 0.08 USD | $1.14B 31.96M USD | 35.50 | $0.08 0.002 USD | |
| Major Development Public Company Limited MJD.BK | $1.32 0.04 USD |
-1.49
|
$1.14B 31.96M USD | $75.8K 2.13K USD | $1.31 0.04 USD | $1.32 0.04 USD | $1.14B 31.96M USD | 0 | -$0.38 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.32 0.04 USD |
-1.49
|
$1.14B 31.96M USD | $75.8K 2.13K USD | $1.31 0.04 USD | $1.32 0.04 USD | $1.14B 31.96M USD | 0 | -$0.4 -0.01 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.42 0.04 USD |
+3.65
|
$1.13B 31.93M USD | $354.8K 9.98K USD | $1.34 0.04 USD | $1.42 0.04 USD | $1.13B 31.93M USD | 47.33 | $0.03 0.0008 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $113 3.18 USD |
0
|
$1.13B 31.8M USD | $3.5K 98.48 USD | $113 3.18 USD | $117.5 3.31 USD | $1.13B 31.8M USD | 6.42 | $17.58 0.49 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $113 3.18 USD |
0
|
$1.13B 31.8M USD | $80.03K 2.25K USD | $113 3.18 USD | $117.5 3.31 USD | $1.13B 31.8M USD | 5.78 | $19.52 0.55 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.38 0.07 USD |
0
|
$1.13B 31.78M USD | $265.12K 7.46K USD | $2.38 0.07 USD | $2.5 0.07 USD | $1.13B 31.78M USD | 0 | -$0.03 -0.0008 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.71 0.05 USD |
-0.58
|
$1.13B 31.76M USD | $74K 2.08K USD | $1.7 0.05 USD | $1.72 0.05 USD | $1.13B 31.76M USD | 10.05 | $0.17 0.004 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.7399 0.02 USD |
-3.9
|
$1.13B 31.66M USD | $96.2K 2.71K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $1.13B 31.66M USD | 9.25 | $0.08 0.002 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.9499 0.03 USD |
+1.06
|
$1.12B 31.43M USD | $644.5K 18.13K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $1.12B 31.43M USD | 13.57 | $0.07 0.001 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $1.59 0.04 USD |
+1.27
|
$1.12B 31.4M USD | $237.2K 6.67K USD | $1.57 0.04 USD | $1.6 0.05 USD | $1.12B 31.4M USD | 8.83 | $0.18 0.005 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $1.83 0.05 USD |
+4.57
|
$1.11B 31.27M USD | $78.8K 2.22K USD | $1.72 0.05 USD | $1.83 0.05 USD | $1.11B 31.27M USD | 0 | -$0.18 -0.005 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $1.05 0.03 USD |
0
|
$1.1B 30.92M USD | $3.98M 111.96K USD | $1.04 0.03 USD | $1.07 0.03 USD | $1.1B 30.92M USD | 25.00 | $0.04 0.001 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $78.75 2.22 USD |
-0.32
|
$1.09B 30.67M USD | $200 5.63 USD | $78.75 2.22 USD | $78.75 2.22 USD | $1.09B 30.67M USD | 10.74 | $7.33 0.21 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.73 0.05 USD |
+0.58
|
$1.06B 29.96M USD | $239.4K 6.74K USD | $1.7 0.05 USD | $1.73 0.05 USD | $1.06B 29.96M USD | 14.41 | $0.12 0.003 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $78.75 2.22 USD |
-0.32
|
$1.06B 29.91M USD | $200 5.63 USD | $78.75 2.22 USD | $78.75 2.22 USD | $1.06B 29.91M USD | 11.17 | $7.05 0.2 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.88 0.14 USD |
-1.21
|
$1.06B 29.8M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $1.06B 29.8M USD | 40.66 | $0.12 0.003 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.88 0.14 USD |
-1.21
|
$1.05B 29.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $1.05B 29.56M USD | 32.53 | $0.15 0.004 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $1.7 0.05 USD |
0
|
$1.03B 29.11M USD | $785K 22.09K USD | $1.7 0.05 USD | $1.75 0.05 USD | $1.03B 29.11M USD | 15.45 | $0.11 0.003 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $3.34 0.09 USD |
+0.6
|
$1.03B 28.85M USD | $15.4K 433.31 USD | $3.3 0.09 USD | $3.34 0.09 USD | $1.03B 28.85M USD | 11.51 | $0.29 0.008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $3.34 0.09 USD |
+0.6
|
$1.03B 28.85M USD | $15.4K 433.31 USD | $3.3 0.09 USD | $3.34 0.09 USD | $1.03B 28.85M USD | 11.13 | $0.3 0.008 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.3699 0.01 USD |
0
|
$1.02B 28.82M USD | $1.52M 42.73K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.02B 28.82M USD | 18.50 | $0.02 0.0005 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.56 0.02 USD |
0
|
$1.02B 28.66M USD | $2.8M 78.84K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $1.02B 28.66M USD | 18.66 | $0.03 0.0008 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.7199 0.02 USD |
0
|
$1.02B 28.6M USD | $617.7K 17.38K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $1.02B 28.6M USD | 10.28 | $0.07 0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.4 0.04 USD |
-2.1
|
$1.02B 28.56M USD | $86.7K 2.44K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.02B 28.56M USD | 10.76 | $0.13 0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.52 0.07 USD |
-1.56
|
$1.01B 28.36M USD | $95.4K 2.68K USD | $2.52 0.07 USD | $2.58 0.07 USD | $1.01B 28.36M USD | 12.59 | $0.2 0.005 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $1.32 0.04 USD |
0
|
$1.01B 28.35M USD | $105.9K 2.98K USD | $1.32 0.04 USD | $1.33 0.04 USD | $1.01B 28.35M USD | 10.15 | $0.13 0.003 USD | |
| More Return Public Company Limited MORE-R.BK | $0.08 0.0022 USD |
-11.11
|
$1B 28.27M USD | $2.3M 64.79K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1B 28.27M USD | 0 | $0 0 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $26.25 0.74 USD |
-1.87
|
$997.5M 28.07M USD | $1.7K 47.83 USD | $26 0.73 USD | $26.5 0.75 USD | $997.5M 28.07M USD | 8.30 | $3.16 0.09 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $26.25 0.74 USD |
-1.87
|
$997.5M 28.07M USD | $1.7K 47.83 USD | $26 0.73 USD | $26.5 0.75 USD | $997.5M 28.07M USD | 9.58 | $2.74 0.08 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.38 0.07 USD |
+1.71
|
$996.73M 28.05M USD | $59.8K 1.68K USD | $2.34 0.07 USD | $2.4 0.07 USD | $996.73M 28.05M USD | 0 | -$0.07 -0.001 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.8599 0.02 USD |
-1.15
|
$987.47M 27.78M USD | $2.12M 59.68K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $987.47M 27.78M USD | 0 | -$0.09 -0.002 USD | |
| Begistics Public Company Limited B-R.BK | $0.1199 0.0033 USD |
0
|
$973.38M 27.39M USD | $3.27M 92.01K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $973.38M 27.39M USD | 1.71 | $0.07 0.001 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $5.6 0.16 USD |
+1.82
|
$963.2M 27.1M USD | $2.02K 56.84 USD | $5.45 0.15 USD | $5.6 0.16 USD | $963.2M 27.1M USD | 8.00 | $0.7 0.02 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $32.5 0.91 USD |
0
|
$961.87M 27.06M USD | $3.3K 92.85 USD | $32.5 0.91 USD | $33 0.93 USD | $961.87M 27.06M USD | 0 | -$1.48 -0.04 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $5 0.14 USD |
0
|
$955.75M 26.89M USD | $10.7K 301.07 USD | $4.98 0.14 USD | $5 0.14 USD | $955.75M 26.89M USD | 8.19 | $0.61 0.02 USD | |
| CPanel Public Company Limited CPANEL.BK | $5.85 0.16 USD |
+1.74
|
$954.6M 26.86M USD | $152.23K 4.28K USD | $5.6 0.16 USD | $5.9 0.17 USD | $954.6M 26.86M USD | 16.25 | $0.36 0.01 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $5.85 0.16 USD |
+1.74
|
$954.6M 26.86M USD | $152.2K 4.28K USD | $5.6 0.16 USD | $5.9 0.17 USD | $954.6M 26.86M USD | 13.00 | $0.45 0.01 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.62 0.07 USD |
-3.68
|
$949.47M 26.72M USD | $9.1K 256.05 USD | $2.62 0.07 USD | $2.66 0.07 USD | $949.47M 26.72M USD | 20.15 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.62 0.07 USD |
-3.68
|
$949.47M 26.72M USD | $9.1K 256.05 USD | $2.62 0.07 USD | $2.66 0.07 USD | $949.47M 26.72M USD | 10.07 | $0.26 0.007 USD | |
| People's Garment Public Company Limited PG-R.BK | $9.4 0.26 USD |
0
|
$941.39M 26.49M USD | $300 8.44 USD | $9.3 0.26 USD | $9.4 0.26 USD | $941.39M 26.49M USD | 30.32 | $0.31 0.008 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $4.16 0.12 USD |
0
|
$939.28M 26.43M USD | $260.3K 7.32K USD | $4.1 0.12 USD | $4.18 0.12 USD | $939.28M 26.43M USD | 8.66 | $0.48 0.01 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.25 0.26 USD |
0
|
$936.1M 26.34M USD | $3K 84.41 USD | $9 0.25 USD | $9.25 0.26 USD | $936.1M 26.34M USD | 12.01 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.25 0.26 USD |
0
|
$936.1M 26.34M USD | $3K 84.41 USD | $9 0.25 USD | $9.25 0.26 USD | $936.1M 26.34M USD | 16.22 | $0.57 0.02 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.93 0.03 USD |
-1.06
|
$930M 26.17M USD | $103.7K 2.92K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $930M 26.17M USD | 46.50 | $0.02 0.0005 USD | |
| People's Garment Public Company Limited PG.BK | $9.4 0.26 USD |
0
|
$902.4M 25.39M USD | $300 8.44 USD | $9.3 0.26 USD | $9.4 0.26 USD | $902.4M 25.39M USD | 34.81 | $0.27 0.007 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $9 0.25 USD |
0
|
$900M 25.32M USD | $13.2K 371.41 USD | $9 0.25 USD | $9 0.25 USD | $900M 25.32M USD | 16.07 | $0.56 0.02 USD | |
| Masterkool International Public Company Limited KOOL-R.BK | $0.3699 0.01 USD |
0
|
$888M 24.99M USD | $595.4K 16.75K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $888M 24.99M USD | 0 | $0 0 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $3.06 0.09 USD |
0
|
$881.28M 24.8M USD | $169.9K 4.78K USD | $3.04 0.09 USD | $3.06 0.09 USD | $881.28M 24.8M USD | 11.33 | $0.27 0.007 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.6 0.05 USD |
-1.23
|
$880M 24.76M USD | $870.5K 24.49K USD | $1.58 0.04 USD | $1.62 0.05 USD | $880M 24.76M USD | 4.58 | $0.35 0.009 USD | |
| SE-Education Public Company Limited SE-ED.BK | $2.24 0.06 USD |
-1.75
|
$877.95M 24.7M USD | $2.4K 67.53 USD | $2.24 0.06 USD | $2.24 0.06 USD | $877.95M 24.7M USD | 24.88 | $0.09 0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $2.24 0.06 USD |
-1.75
|
$877.95M 24.7M USD | $2.4K 67.53 USD | $2.24 0.06 USD | $2.24 0.06 USD | $877.95M 24.7M USD | 44.79 | $0.05 0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $32.5 0.91 USD |
0
|
$874.43M 24.6M USD | $3.3K 92.85 USD | $32.5 0.91 USD | $33 0.93 USD | $874.43M 24.6M USD | 25.19 | $1.29 0.04 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $1.06 0.03 USD |
-2.75
|
$867.11M 24.4M USD | $17.1M 481.15K USD | $1.05 0.03 USD | $1.14 0.03 USD | $867.11M 24.4M USD | 0 | -$0.02 -0.0005 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.5 0.04 USD |
+0.67
|
$863.98M 24.31M USD | $1.3M 36.52K USD | $1.48 0.04 USD | $1.56 0.04 USD | $863.98M 24.31M USD | 0 | -$0.11 -0.003 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.77 0.02 USD |
+2.67
|
$863.31M 24.29M USD | $930.2K 26.17K USD | $0.7299 0.02 USD | $0.79 0.02 USD | $863.31M 24.29M USD | 0 | -$0.05 -0.001 USD | |
| Sala @ Sathorn Property Fund Ord SSPF.BK | $5.15 0.14 USD |
0
|
$860.05M 24.2M USD | $7.6K 213.84 USD | $5.15 0.14 USD | $5.15 0.14 USD | $860.05M 24.2M USD | 27.24 | $0.19 0.005 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $1.23 0.03 USD |
-0.81
|
$858.87M 24.17M USD | $835.6K 23.51K USD | $1.21 0.03 USD | $1.24 0.03 USD | $858.87M 24.17M USD | 15.37 | $0.08 0.002 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.33 0.0092 USD |
0
|
$853.21M 24.01M USD | $1.2M 33.62K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $853.21M 24.01M USD | 0 | -$0.16 -0.004 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $1.06 0.03 USD |
+0.95
|
$848M 23.86M USD | $3.65M 102.79K USD | $1.02 0.03 USD | $1.06 0.03 USD | $848M 23.86M USD | 8.83 | $0.12 0.003 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.88 0.02 USD |
0
|
$844.37M 23.76M USD | $968.9K 27.26K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $844.37M 23.76M USD | 0 | -$0.1 -0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $1.34 0.04 USD |
0
|
$844.36M 23.76M USD | $77K 2.17K USD | $1.34 0.04 USD | $1.35 0.04 USD | $844.36M 23.76M USD | 33.50 | $0.04 0.001 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.4 0.04 USD |
+0.72
|
$841.72M 23.68M USD | $1.5K 42.21 USD | $1.4 0.04 USD | $1.41 0.04 USD | $841.72M 23.68M USD | 20.00 | $0.07 0.001 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $140 3.94 USD |
-16.42
|
$840M 23.64M USD | $100 2.81 USD | $140 3.94 USD | $140 3.94 USD | $840M 23.64M USD | 9.82 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $140 3.94 USD |
-16.42
|
$840M 23.64M USD | $100 2.81 USD | $140 3.94 USD | $140 3.94 USD | $840M 23.64M USD | 7.48 | $18.7 0.53 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.68 0.02 USD |
0
|
$836.65M 23.54M USD | $533.3K 15.01K USD | $0.67 0.02 USD | $0.68 0.02 USD | $836.65M 23.54M USD | 9.71 | $0.07 0.001 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $21.9 0.62 USD |
0
|
$824.7M 23.2M USD | $8.4K 236.35 USD | $21.7 0.61 USD | $22 0.62 USD | $824.7M 23.2M USD | 5.47 | $4 0.11 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.4 0.04 USD |
+0.72
|
$824.55M 23.2M USD | $1.5K 42.21 USD | $1.4 0.04 USD | $1.41 0.04 USD | $824.55M 23.2M USD | 28.00 | $0.05 0.001 USD | |
| AddTech Hub Public Company Limited ADD.BK | $5.1 0.14 USD |
-3.77
|
$816M 22.96M USD | $56.01K 1.58K USD | $5 0.14 USD | $5.25 0.15 USD | $816M 22.96M USD | 26.84 | $0.19 0.005 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $5.1 0.14 USD |
-3.77
|
$816M 22.96M USD | $56K 1.58K USD | $5 0.14 USD | $5.25 0.15 USD | $816M 22.96M USD | 30.00 | $0.17 0.004 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.5 0.01 USD |
-3.85
|
$814.16M 22.91M USD | $61.4K 1.73K USD | $0.5 0.01 USD | $0.52 0.01 USD | $814.16M 22.91M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $1.42 0.04 USD |
+3.65
|
$813.32M 22.88M USD | $52.87M 1.49M USD | $1.38 0.04 USD | $1.55 0.04 USD | $813.32M 22.88M USD | 0 | -$0.23 -0.006 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.26 0.0073 USD |
0
|
$799.86M 22.51M USD | $23.09M 649.61K USD | $0.2399 0.0067 USD | $0.28 0.0078 USD | $799.86M 22.51M USD | 0 | -$0.12 -0.003 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $1.4 0.04 USD |
-0.71
|
$798.15M 22.46M USD | $587.5K 16.53K USD | $1.39 0.04 USD | $1.47 0.04 USD | $798.15M 22.46M USD | 23.33 | $0.06 0.001 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.8 0.05 USD |
-0.55
|
$796.37M 22.41M USD | $68.8K 1.94K USD | $1.8 0.05 USD | $1.82 0.05 USD | $796.37M 22.41M USD | 15.00 | $0.12 0.003 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.7299 0.02 USD |
0
|
$795.03M 22.37M USD | $3.01M 84.67K USD | $0.7199 0.02 USD | $0.78 0.02 USD | $795.03M 22.37M USD | 14.59 | $0.05 0.001 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.04 0.0011 USD |
0
|
$794.44M 22.35M USD | $4.05M 113.93K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| City Steel Public Company Limited CITY-R.BK | $2.22 0.06 USD |
-0.89
|
$778.17M 21.9M USD | $65.5K 1.84K USD | $2.22 0.06 USD | $2.24 0.06 USD | $778.17M 21.9M USD | 0 | -$0.1 -0.002 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.52 0.01 USD |
-1.89
|
$777.56M 21.88M USD | $16.03M 450.92K USD | $0.51 0.01 USD | $0.53 0.01 USD | $777.56M 21.88M USD | 0 | -$0.04 -0.001 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.8 0.05 USD |
-0.55
|
$774M 21.78M USD | $68.8K 1.94K USD | $1.8 0.05 USD | $1.82 0.05 USD | $774M 21.78M USD | 22.50 | $0.08 0.002 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.5999 0.02 USD |
+3.45
|
$773.01M 21.75M USD | $3.5K 98.48 USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $773.01M 21.75M USD | 0 | -$0.03 -0.0008 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.5999 0.02 USD |
+3.45
|
$773.01M 21.75M USD | $3.5K 98.48 USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $773.01M 21.75M USD | 0 | -$0.07 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.8199 0.02 USD |
0
|
$770.8M 21.69M USD | $1.49M 41.98K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $770.8M 21.69M USD | 9.87 | $0.08 0.002 USD | |
| Prodigy Public Company Limited PDG.BK | $2.58 0.07 USD |
+0.78
|
$766.26M 21.56M USD | $901 25.35 USD | $2.58 0.07 USD | $2.58 0.07 USD | $766.26M 21.56M USD | 25.80 | $0.1 0.002 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.58 0.07 USD |
+0.78
|
$766.26M 21.56M USD | $900 25.32 USD | $2.58 0.07 USD | $2.58 0.07 USD | $766.26M 21.56M USD | 23.45 | $0.11 0.003 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $1.28 0.04 USD |
+2.4
|
$759.2M 21.36M USD | $8.4K 236.35 USD | $1.26 0.04 USD | $1.29 0.04 USD | $759.2M 21.36M USD | 0 | -$0.01 -0.0002 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $1.13 0.03 USD |
-0.88
|
$758.73M 21.35M USD | $93K 2.62K USD | $1.12 0.03 USD | $1.14 0.03 USD | $758.73M 21.35M USD | 102.72 | $0.01 0.0003 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $3.14 0.09 USD |
0
|
$753.6M 21.2M USD | $200 5.63 USD | $3.14 0.09 USD | $3.14 0.09 USD | $753.6M 21.2M USD | 62.80 | $0.05 0.001 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.65 0.02 USD |
0
|
$742.83M 20.9M USD | $846.4K 23.82K USD | $0.64 0.02 USD | $0.65 0.02 USD | $742.83M 20.9M USD | 0 | -$0.25 -0.007 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.15 0.03 USD |
-3.36
|
$739.81M 20.82M USD | $191.9K 5.4K USD | $1.1 0.03 USD | $1.19 0.03 USD | $739.81M 20.82M USD | 0 | -$0.02 -0.0005 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $1.15 0.03 USD |
+0.88
|
$738.07M 20.77M USD | $144.5K 4.07K USD | $1.13 0.03 USD | $1.16 0.03 USD | $738.07M 20.77M USD | 6.76 | $0.17 0.004 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.6899 0.02 USD |
+2.99
|
$734.71M 20.67M USD | $13.4K 377.04 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $734.71M 20.67M USD | 8.62 | $0.08 0.002 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11.8 0.33 USD |
-0.84
|
$731.6M 20.59M USD | $101.2K 2.85K USD | $11.8 0.33 USD | $12 0.34 USD | $731.6M 20.59M USD | 2.50 | $4.72 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||