结果页面 13，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (24)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (21)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (14)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (3)
- 信贷服务 (46)
- 房地产 – 开发 (81)
- 房地产服务 (25)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (12)
- 糖果商 (7)
- 农产品 (27)
- 家用和个人用品 (20)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (50)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (28)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (20)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (20)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (12)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (70)
- 基础设施运营 (2)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (19)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (16)
- 货车运输 (4)
- 综合货运与物流 (10)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.49 0.01 USD |
0
|
THB 533.65M 15.02M USD | THB 9.20K 258.86 USD | THB 0.49 0.01 USD | THB 0.49 0.01 USD | THB 533.65M 15.02M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AddTech Hub Public Company Limited ADD.BK | THB 3.16 0.09 USD |
+3.27
|
THB 530.88M 14.94M USD | THB 24.60K 692.18 USD | THB 3.10 0.09 USD | THB 3.40 0.1 USD | THB 530.88M 14.94M USD | 19.75 | THB 0.16 0.004 USD | ||
| AddTech Hub Public Company Limited ADD-R.BK | THB 3.16 0.09 USD |
+3.27
|
THB 530.88M 14.94M USD | THB 24.60K 692.18 USD | THB 3.10 0.09 USD | THB 3.40 0.1 USD | THB 530.88M 14.94M USD | 19.75 | THB 0.16 0.004 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.31 0.04 USD |
-1.5
|
THB 525.57M 14.79M USD | THB 419.30K 11.8K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 525.57M 14.79M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.64 0.02 USD |
+3.23
|
THB 523.54M 14.73M USD | THB 29.60K 832.86 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 523.54M 14.73M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.64 0.02 USD |
0
|
THB 523.38M 14.73M USD | THB 160.20K 4.51K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 523.38M 14.73M USD | 0 | -THB 0.25 -0.007 USD | ||
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.78 0.05 USD |
-0.56
|
THB 523.32M 14.72M USD | THB 5.10K 143.5 USD | THB 1.78 0.05 USD | THB 1.79 0.05 USD | THB 523.32M 14.72M USD | 0 | -THB 2.27 -0.06 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.42 0.01 USD |
+2.44
|
THB 523.02M 14.72M USD | THB 900.00 25.32 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Lighting and Equipment Public Company Limited L&E.BK | THB 1.06 0.03 USD |
0
|
THB 521.56M 14.68M USD | THB 4.00K 112.55 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 521.56M 14.68M USD | 0 | THB 0.00 0 USD | ||
| Lighting and Equipment Public Company Limited L&E-R.BK | THB 1.06 0.03 USD |
0
|
THB 521.56M 14.68M USD | THB 4.00K 112.55 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 521.56M 14.68M USD | 0 | THB 0.00 0 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.52 0.01 USD |
0
|
THB 520.00M 14.63M USD | THB 8.30K 233.54 USD | THB 0.52 0.01 USD | THB 0.52 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.52 0.01 USD |
0
|
THB 520.00M 14.63M USD | THB 8.30K 233.54 USD | THB 0.52 0.01 USD | THB 0.52 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.04 -0.001 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.32 0.0090 USD |
0
|
THB 512.00M 14.41M USD | THB 11.00K 309.51 USD | THB 0.32 0.0090 USD | THB 0.32 0.0090 USD | THB 512.00M 14.41M USD | 32.00 | THB 0.01 0.0002 USD | ||
| Porn Prom Metal Public Company Limited PPM-R.BK | THB 1.19 0.03 USD |
-3.25
|
THB 503.82M 14.18M USD | THB 300.00 8.44 USD | THB 1.19 0.03 USD | THB 1.23 0.03 USD | THB 503.82M 14.18M USD | 4.57 | THB 0.26 0.007 USD | ||
| Smart Concrete Public Company Limited SMART-R.BK | THB 0.48 0.01 USD |
0
|
THB 502.40M 14.14M USD | THB 37.70K 1.06K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 502.40M 14.14M USD | 11.42 | THB 0.04 0.001 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.19 0.03 USD |
-3.25
|
THB 502.18M 14.13M USD | THB 300.00 8.44 USD | THB 1.19 0.03 USD | THB 1.23 0.03 USD | THB 502.18M 14.13M USD | 4.57 | THB 0.26 0.007 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.20 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 27.50K 773.78 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.69 0.02 USD |
0
|
THB 500.80M 14.09M USD | THB 8.00K 225.1 USD | THB 0.69 0.02 USD | THB 0.69 0.02 USD | THB 500.80M 14.09M USD | 0 | THB 0.00 0 USD | ||
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.50 0.01 USD |
-1.96
|
THB 500.00M 14.07M USD | THB 9.60K 270.12 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.09 -0.002 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.50 0.01 USD |
0
|
THB 499.17M 14.05M USD | THB 124.10K 3.49K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 499.17M 14.05M USD | 5.55 | THB 0.09 0.002 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.41 0.01 USD |
0
|
THB 497.63M 14M USD | THB 14.60K 410.8 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.11 0.03 USD |
+0.91
|
THB 493.33M 13.88M USD | THB 24.20K 680.92 USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 493.33M 13.88M USD | 4.82 | THB 0.23 0.006 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
+5
|
THB 488.33M 13.74M USD | THB 8.90K 250.42 USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | ||
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | THB 1.68 0.05 USD |
-0.59
|
THB 483.84M 13.61M USD | THB 48.00K 1.35K USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 483.84M 13.61M USD | 0 | -THB 1.15 -0.03 USD | ||
| City Steel Public Company Limited CITY-R.BK | THB 1.59 0.04 USD |
0
|
THB 477.00M 13.42M USD | THB 11.30K 317.95 USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 477.00M 13.42M USD | 0 | -THB 0.09 -0.002 USD | ||
| City Steel Public Company Limited CITY.BK | THB 1.59 0.04 USD |
0
|
THB 477.00M 13.42M USD | THB 11.30K 317.95 USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 477.00M 13.42M USD | 0 | -THB 0.09 -0.002 USD | ||
| EMC Public Company Limited EMC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 471.40M 13.26M USD | THB 21.00K 590.88 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 471.40M 13.26M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.73 0.02 USD |
-2.67
|
THB 468.51M 13.18M USD | THB 24.80K 697.81 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 468.51M 13.18M USD | 0 | -THB 0.08 -0.002 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.67 0.02 USD |
-2.9
|
THB 463.72M 13.05M USD | THB 300.00 8.44 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 463.72M 13.05M USD | 0 | -THB 0.11 -0.003 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.67 0.02 USD |
-2.9
|
THB 463.72M 13.05M USD | THB 300.00 8.44 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 463.72M 13.05M USD | 0 | -THB 0.09 -0.002 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.03 0.00084 USD |
0
|
THB 458.25M 12.89M USD | THB 420.10K 11.82K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 458.25M 12.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.58 0.13 USD |
0
|
THB 457.55M 12.87M USD | THB 100.00 2.81 USD | THB 4.58 0.13 USD | THB 4.58 0.13 USD | THB 457.55M 12.87M USD | 4.92 | THB 0.93 0.03 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.58 0.13 USD |
0
|
THB 457.55M 12.87M USD | THB 100.00 2.81 USD | THB 4.58 0.13 USD | THB 4.58 0.13 USD | THB 457.55M 12.87M USD | 0 | -THB 1.00 -0.02 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.12 0.0033 USD |
0
|
THB 456.33M 12.84M USD | THB 198.10K 5.57K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 456.33M 12.84M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Salee Printing Public Company Limited SLP.BK | THB 0.38 0.01 USD |
+2.7
|
THB 456.00M 12.83M USD | THB 78.70K 2.21K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 456.00M 12.83M USD | 9.50 | THB 0.04 0.001 USD | ||
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.76 0.02 USD |
+5.56
|
THB 456.00M 12.83M USD | THB 500.00 14.07 USD | THB 0.76 0.02 USD | THB 0.76 0.02 USD | THB 456.00M 12.83M USD | 5.06 | THB 0.15 0.004 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.76 0.02 USD |
+5.56
|
THB 456.00M 12.83M USD | THB 500.00 14.07 USD | THB 0.76 0.02 USD | THB 0.76 0.02 USD | THB 456.00M 12.83M USD | 3.30 | THB 0.23 0.006 USD | ||
| Salee Printing Public Company Limited SLP-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 456.00M 12.83M USD | THB 78.70K 2.21K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 456.00M 12.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 60.50 1.7 USD |
0
|
THB 455.50M 12.82M USD | THB 300.00 8.44 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 455.50M 12.82M USD | 0 | -THB 21.10 -0.5 USD | ||
| PROEN Corp Public Company Limited PROEN-R.BK | THB 1.16 0.03 USD |
+0.87
|
THB 455.38M 12.81M USD | THB 760.70K 21.4K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 455.38M 12.81M USD | 4.83 | THB 0.24 0.006 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 60.50 1.7 USD |
0
|
THB 453.75M 12.77M USD | THB 2.00 0.06 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 453.75M 12.77M USD | 0 | -THB 16.57 -0.4 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | THB 1.02 0.03 USD |
0
|
THB 451.57M 12.71M USD | THB 81.90K 2.3K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 451.57M 12.71M USD | 8.50 | THB 0.12 0.003 USD | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.75 0.02 USD |
-2.6
|
THB 449.01M 12.63M USD | THB 700.00 19.7 USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 449.01M 12.63M USD | 0 | -THB 0.14 -0.003 USD | ||
| K.W. Metal Work Public Company Limited KWM-R.BK | THB 0.91 0.03 USD |
0
|
THB 444.58M 12.51M USD | THB 1.20K 33.76 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 444.58M 12.51M USD | 6.10 | THB 0.15 0.004 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.02 0.03 USD |
0
|
THB 438.60M 12.34M USD | THB 81.90K 2.3K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 438.60M 12.34M USD | 7.84 | THB 0.13 0.003 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.04 0.06 USD |
0
|
THB 437.39M 12.31M USD | THB 12.70K 357.37 USD | THB 2.04 0.06 USD | THB 2.04 0.06 USD | THB 437.39M 12.31M USD | 0 | -THB 0.13 -0.003 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.04 0.06 USD |
0
|
THB 437.39M 12.31M USD | THB 12.70K 357.34 USD | THB 2.04 0.06 USD | THB 2.04 0.06 USD | THB 437.39M 12.31M USD | 0 | -THB 0.13 -0.003 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 1.50K 42.21 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.40 0.01 USD |
0
|
THB 435.18M 12.24M USD | THB 200.00 5.63 USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 435.18M 12.24M USD | 0 | -THB 0.06 -0.001 USD | ||
| MFC-Strategic Storage Fund M-STOR.BK | THB 7.05 0.2 USD |
0
|
THB 428.64M 12.06M USD | THB 600.00 16.88 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 428.64M 12.06M USD | 0 | -THB 0.04 -0.001 USD | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.85 0.02 USD |
+1.19
|
THB 428.61M 12.06M USD | THB 1.00K 28.14 USD | THB 0.85 0.02 USD | THB 0.85 0.02 USD | THB 428.61M 12.06M USD | 0 | -THB 0.95 -0.02 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.65 0.02 USD |
-5.8
|
THB 428.54M 12.06M USD | THB 2.49M 70.07K USD | THB 0.64 0.02 USD | THB 0.69 0.02 USD | THB 428.54M 12.06M USD | 0 | -THB 0.08 -0.002 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.75 0.02 USD |
-2.6
|
THB 427.88M 12.04M USD | THB 700.00 19.7 USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 427.88M 12.04M USD | 0 | -THB 0.14 -0.003 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.40 0.01 USD |
0
|
THB 425.92M 11.98M USD | THB 251.00 7.06 USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 425.92M 11.98M USD | 0 | -THB 0.07 -0.001 USD | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.85 0.02 USD |
+1.19
|
THB 425.55M 11.97M USD | THB 1.00K 28.14 USD | THB 0.85 0.02 USD | THB 0.85 0.02 USD | THB 425.55M 11.97M USD | 0 | -THB 0.95 -0.02 USD | ||
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.37 0.01 USD |
-5.13
|
THB 425.19M 11.96M USD | THB 215.40K 6.06K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 425.19M 11.96M USD | 0 | -THB 0.08 -0.002 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.45 0.01 USD |
-4.26
|
THB 423.00M 11.9M USD | THB 992.50K 27.93K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 423.00M 11.9M USD | 5.42 | THB 0.08 0.002 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 411.32M 11.57M USD | THB 14.40K 405.18 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 411.32M 11.57M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 409.54M 11.52M USD | THB 100.40K 2.82K USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 409.54M 11.52M USD | 0 | -THB 0.29 -0.008 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.70 0.02 USD |
0
|
THB 407.95M 11.48M USD | THB 500.00 14.07 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 407.95M 11.48M USD | 70.00 | THB 0.01 0.0002 USD | ||
| KPN Property Fund KPNPF.BK | THB 2.26 0.06 USD |
0
|
THB 406.80M 11.45M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 406.80M 11.45M USD | 0 | -THB 0.25 -0.007 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.70 0.02 USD |
0
|
THB 403.57M 11.36M USD | THB 500.00 14.07 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 403.57M 11.36M USD | 0 | -THB 0.16 -0.004 USD | ||
| Index International Group Public Company Limited IND-R.BK | THB 1.15 0.03 USD |
-1.71
|
THB 402.99M 11.34M USD | THB 377.40K 10.62K USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 402.99M 11.34M USD | 3.83 | THB 0.30 0.008 USD | ||
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.53 0.04 USD |
-0.65
|
THB 402.99M 11.34M USD | THB 23.10K 649.97 USD | THB 1.51 0.04 USD | THB 1.57 0.04 USD | THB 402.99M 11.34M USD | 7.64 | THB 0.20 0.005 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.40 0.01 USD |
+8.11
|
THB 402.51M 11.33M USD | THB 628.70K 17.69K USD | THB 0.37 0.01 USD | THB 0.43 0.01 USD | THB 402.51M 11.33M USD | 0 | -THB 0.08 -0.002 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.70 0.3 USD |
+0.94
|
THB 401.25M 11.29M USD | THB 100.00 2.81 USD | THB 10.70 0.3 USD | THB 10.70 0.3 USD | THB 401.25M 11.29M USD | 13.37 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.70 0.3 USD |
+0.94
|
THB 401.25M 11.29M USD | THB 100.00 2.81 USD | THB 10.70 0.3 USD | THB 10.70 0.3 USD | THB 401.25M 11.29M USD | 11.14 | THB 0.96 0.03 USD | ||
| Winnergy Medical Public Company Limited WINMED-R.BK | THB 1.00 0.03 USD |
+1.01
|
THB 400.00M 11.25M USD | THB 1.50K 42.21 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 400.00M 11.25M USD | 16.66 | THB 0.06 0.001 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 1.00 0.03 USD |
+1.01
|
THB 400.00M 11.25M USD | THB 1.50K 42.21 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 400.00M 11.25M USD | 16.66 | THB 0.06 0.001 USD | ||
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.27 0.0075 USD |
0
|
THB 398.89M 11.22M USD | THB 513.90K 14.46K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 398.89M 11.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.65 0.05 USD |
-0.6
|
THB 396.00M 11.14M USD | THB 1.10K 30.95 USD | THB 1.65 0.05 USD | THB 1.65 0.05 USD | THB 396.00M 11.14M USD | 165.00 | THB 0.01 0.0002 USD | ||
| Asian Marine Services Public Company Limited ASIMAR.BK | THB 1.53 0.04 USD |
-0.65
|
THB 395.19M 11.12M USD | THB 23.10K 649.97 USD | THB 1.51 0.04 USD | THB 1.57 0.04 USD | THB 395.19M 11.12M USD | 6.65 | THB 0.23 0.006 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.32 0.07 USD |
+0.87
|
THB 378.57M 10.65M USD | THB 900.00 25.32 USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 378.57M 10.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 2.32 0.07 USD |
+0.87
|
THB 378.57M 10.65M USD | THB 900.00 25.32 USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 378.57M 10.65M USD | 0 | -THB 0.18 -0.005 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 376.81M 10.6M USD | THB 5.97M 167.94K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 376.81M 10.6M USD | 6.25 | THB 0.04 0.001 USD | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.69 0.02 USD |
-1.43
|
THB 372.60M 10.48M USD | THB 33.50K 942.6 USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 372.60M 10.48M USD | 13.80 | THB 0.05 0.001 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.69 0.02 USD |
-1.43
|
THB 372.60M 10.48M USD | THB 33.50K 942.6 USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 372.60M 10.48M USD | 13.80 | THB 0.05 0.001 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.62 0.02 USD |
-1.59
|
THB 372.00M 10.47M USD | THB 645.40K 18.16K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 372.00M 10.47M USD | 0 | -THB 0.04 -0.001 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.20 0.03 USD |
0
|
THB 370.43M 10.42M USD | THB 200.00 5.63 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 370.43M 10.42M USD | 13.33 | THB 0.09 0.002 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.20 0.03 USD |
0
|
THB 360.00M 10.13M USD | THB 201.00 5.66 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 360.00M 10.13M USD | 13.33 | THB 0.09 0.002 USD | ||
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.63 0.02 USD |
0
|
THB 357.91M 10.07M USD | THB 31.60K 889.14 USD | THB 0.60 0.02 USD | THB 0.64 0.02 USD | THB 357.91M 10.07M USD | 63.00 | THB 0.01 0.0002 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.62 0.02 USD |
+1.64
|
THB 357.11M 10.05M USD | THB 55.30K 1.56K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.09 -0.002 USD | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.63 0.02 USD |
0
|
THB 352.80M 9.93M USD | THB 31.60K 889.14 USD | THB 0.60 0.02 USD | THB 0.64 0.02 USD | THB 352.80M 9.93M USD | 0 | THB 0.00 0 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.27 0.0075 USD |
0
|
THB 352.26M 9.91M USD | THB 2.00K 56.27 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 352.26M 9.91M USD | 0 | -THB 0.06 -0.001 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 350.29M 9.86M USD | THB 1.00K 28.14 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 350.29M 9.86M USD | 0 | -THB 0.10 -0.002 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.38 0.01 USD |
-2.56
|
THB 350.28M 9.86M USD | THB 3.30K 92.85 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 350.28M 9.86M USD | 0 | -THB 0.03 -0.0008 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.75 0.02 USD |
-1.32
|
THB 348.15M 9.8M USD | THB 1.90K 53.46 USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 348.15M 9.8M USD | 0 | -THB 0.18 -0.005 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.57 0.02 USD |
0
|
THB 346.11M 9.74M USD | THB 1.41K 39.67 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 346.11M 9.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.57 0.02 USD |
0
|
THB 346.11M 9.74M USD | THB 1.40K 39.39 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 346.11M 9.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.38 0.01 USD |
-2.56
|
THB 344.53M 9.69M USD | THB 3.30K 92.85 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 344.53M 9.69M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.50 0.01 USD |
-3.85
|
THB 335.72M 9.45M USD | THB 68.90K 1.94K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 335.72M 9.45M USD | 45.45 | THB 0.01 0.0003 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 8.35 0.23 USD |
0
|
THB 334.00M 9.4M USD | THB 6.20K 174.45 USD | THB 8.35 0.23 USD | THB 8.40 0.24 USD | THB 334.00M 9.4M USD | 7.66 | THB 1.09 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.35 0.23 USD |
0
|
THB 334.00M 9.4M USD | THB 6.20K 174.51 USD | THB 8.35 0.23 USD | THB 8.40 0.24 USD | THB 334.00M 9.4M USD | 7.66 | THB 1.09 0.03 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.26 0.0073 USD |
+4
|
THB 331.51M 9.33M USD | THB 149.90K 4.22K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 331.51M 9.33M USD | 0 | -THB 0.38 -0.01 USD | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.55 0.02 USD |
-1.79
|
THB 330.00M 9.29M USD | THB 8.70K 244.79 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 330.00M 9.29M USD | 11.00 | THB 0.05 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.55 0.02 USD |
-1.79
|
THB 330.00M 9.29M USD | THB 8.70K 244.79 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 330.00M 9.29M USD | 18.33 | THB 0.03 0.0008 USD | ||
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.41 0.01 USD |
0
|
THB 328.00M 9.23M USD | THB 135.30K 3.81K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 328.00M 9.23M USD | 3.41 | THB 0.12 0.003 USD | ||
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 326.84M 9.2M USD | THB 23.10K 649.97 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 326.84M 9.2M USD | 0 | -THB 0.05 -0.001 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.76 0.02 USD |
0
|
THB 325.17M 9.15M USD | THB 51.20K 1.44K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 325.17M 9.15M USD | 9.50 | THB 0.08 0.002 USD | ||
| Begistics Public Company Limited B-R.BK | THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 1.33M 37.29K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||