$3.38T
总市值
$139.43B
总容积
BTC 61.54%     ETH 8.93%
比特币主导

国家/地区:泰国,交易所:Thailand ,行业:特种化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (50)
Thailand (50)
所有版块
特种化学品 (50)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.3 0.29 USD
+0.98
$19.97B 561.83M USD $1.21M 34.18K USD $10.2 0.29 USD $10.4 0.29 USD $19.97B 561.83M USD 11.07 $0.93 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.3 0.29 USD
+0.98
$19.97B 561.83M USD $1.21M 34.18K USD $10.2 0.29 USD $10.4 0.29 USD $19.97B 561.83M USD 11.07 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $12.6 0.35 USD
0
$19.35B 544.56M USD $996.54K 28.04K USD $12.5 0.35 USD $12.6 0.35 USD $19.35B 544.56M USD 7.20 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.3 0.18 USD
0
$18.05B 507.9M USD $3.92M 110.21K USD $6.2 0.17 USD $6.35 0.18 USD $18.05B 507.9M USD 14.00 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.3 0.18 USD
0
$18.05B 507.9M USD $3.92M 110.22K USD $6.2 0.17 USD $6.35 0.18 USD $18.05B 507.9M USD 14.00 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.2 0.29 USD
0
$9.18B 258.3M USD $50.61K 1.42K USD $10.2 0.29 USD $10.2 0.29 USD $9.18B 258.3M USD 7.96 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $4.14 0.12 USD
-0.48
$7.65B 215.25M USD $3.38M 95.04K USD $4.1 0.12 USD $4.16 0.12 USD $7.65B 215.25M USD 4.22 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.48 0.07 USD
+1.64
$6.94B 195.39M USD $580.71K 16.34K USD $2.42 0.07 USD $2.48 0.07 USD $6.94B 195.39M USD 8.85 $0.28 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.26 0.06 USD
-0.88
$2.17B 61.05M USD $104K 2.93K USD $2.2 0.06 USD $2.26 0.06 USD $2.17B 61.05M USD 10.27 $0.22 0.006 USD
Eason & Co Public Company Limited  EASON.BK $1.16 0.03 USD
0
$654.4M 18.41M USD $1.1M 30.96K USD $1.14 0.03 USD $1.17 0.03 USD $654.4M 18.41M USD 10.54 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.38 0.01 USD
+2.7
$577.78M 16.26M USD $42.2K 1.19K USD $0.3699 0.01 USD $0.38 0.01 USD $577.78M 16.26M USD 38.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5899 0.02 USD
+1.72
$482.49M 13.58M USD $351.1K 9.88K USD $0.5799 0.02 USD $0.5999 0.02 USD $482.49M 13.58M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.55 0.02 USD
0
$399.3M 11.24M USD $12.3K 346.09 USD $0.54 0.02 USD $0.55 0.02 USD $399.3M 11.24M USD 55.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.81 0.02 USD
-1.22
$346.56M 9.75M USD $768.36K 21.62K USD $0.79 0.02 USD $0.8199 0.02 USD $346.56M 9.75M USD 8.09 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08 0.0022 USD
0
$195.05M 5.49M USD $1.2K 33.76 USD $0.08 0.0022 USD $0.08999 0.0025 USD $195.05M 5.49M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5899 0.02 USD
+1.72
$135.7M 3.82M USD $1.95M 54.74K USD $0.5799 0.02 USD $0.63 0.02 USD $135.7M 3.82M USD 0 -$0.65 -0.01 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $12.6 0.35 USD
0
$19.35B 544.56M USD $996K 28.02K USD $12.5 0.35 USD $12.6 0.35 USD $19.35B 544.56M USD 11.55 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $47.25 1.33 USD
0
$14.17B 398.85M USD $10.41K 292.91 USD $46.75 1.32 USD $47.75 1.34 USD $14.17B 398.85M USD 5.76 $8.19 0.23 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $47.25 1.33 USD
0
$14.17B 398.85M USD $10.4K 292.63 USD $46.75 1.32 USD $47.75 1.34 USD $14.17B 398.85M USD 5.76 $8.19 0.23 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.2 0.29 USD
0
$9.18B 258.3M USD $50.6K 1.42K USD $10.2 0.29 USD $10.2 0.29 USD $9.18B 258.3M USD 7.96 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $4.14 0.12 USD
-0.48
$7.65B 215.25M USD $3.38M 95.03K USD $4.1 0.12 USD $4.16 0.12 USD $7.65B 215.25M USD 4.22 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.48 0.07 USD
+1.64
$6.94B 195.39M USD $580.7K 16.34K USD $2.42 0.07 USD $2.48 0.07 USD $6.94B 195.39M USD 8.85 $0.28 0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.1 0.34 USD
0
$4.17B 117.46M USD $100 2.81 USD $12.1 0.34 USD $12.1 0.34 USD $4.17B 117.46M USD 9.75 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.1 0.34 USD
0
$4.17B 117.46M USD $100 2.81 USD $12.1 0.34 USD $12.1 0.34 USD $4.17B 117.46M USD 15.71 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.14 0.09 USD
0
$2.46B 69.18M USD $22.4K 630.28 USD $3.08 0.09 USD $3.14 0.09 USD $2.46B 69.18M USD 12.56 $0.25 0.007 USD
Chememan Public Company Limited  CMAN-R.BK $2.26 0.06 USD
-0.88
$2.17B 61.05M USD $104K 2.93K USD $2.2 0.06 USD $2.26 0.06 USD $2.17B 61.05M USD 9.82 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $51.5 1.45 USD
+0.98
$2.05B 57.82M USD $5.1K 143.5 USD $51 1.44 USD $51.75 1.46 USD $2.05B 57.82M USD 4.29 $12 0.34 USD
Thai Mitsuwa Public Company Limited  TMW.BK $51.5 1.45 USD
+0.98
$2.05B 57.82M USD $5.23K 147.16 USD $51 1.44 USD $51.75 1.46 USD $2.05B 57.82M USD 4.29 $12 0.34 USD
Global Connections Public Company Limited  GC.BK $4.06 0.11 USD
+1
$1.79B 50.26M USD $103.62K 2.92K USD $4.04 0.11 USD $4.1 0.12 USD $1.79B 50.26M USD 9.90 $0.41 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.06 0.11 USD
+1
$1.79B 50.26M USD $103.5K 2.91K USD $4.04 0.11 USD $4.1 0.12 USD $1.79B 50.26M USD 9.90 $0.41 0.01 USD
Selic Corp Public Company Limited  SELIC.BK $2.68 0.08 USD
+0.75
$1.64B 46.07M USD $1.3K 36.66 USD $2.6 0.07 USD $2.68 0.08 USD $1.64B 46.07M USD 13.40 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.68 0.08 USD
+0.75
$1.64B 46.07M USD $1.3K 36.58 USD $2.6 0.07 USD $2.68 0.08 USD $1.64B 46.07M USD 13.40 $0.2 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.14 0.09 USD
0
$1.57B 44.06M USD $22.4K 630.28 USD $3.08 0.09 USD $3.14 0.09 USD $1.57B 44.06M USD 12.56 $0.25 0.007 USD
Eason & Co Public Company Limited  EASON-R.BK $1.16 0.03 USD
0
$696.45M 19.6M USD $1.1M 30.96K USD $1.14 0.03 USD $1.17 0.03 USD $696.45M 19.6M USD 8.92 $0.13 0.003 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.68 0.05 USD
-1.18
$672M 18.91M USD $86.6K 2.44K USD $1.6 0.05 USD $1.69 0.05 USD $672M 18.91M USD 7.00 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.68 0.05 USD
-1.18
$672M 18.91M USD $86.6K 2.44K USD $1.6 0.05 USD $1.69 0.05 USD $672M 18.91M USD 7.00 $0.24 0.006 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.38 0.01 USD
+2.7
$633.42M 17.82M USD $42.2K 1.19K USD $0.3699 0.01 USD $0.38 0.01 USD $633.42M 17.82M USD 38.00 $0.01 0.0002 USD
Salee Colour Public Company Limited  COLOR.BK $1.01 0.03 USD
+1
$594.85M 16.74M USD $74.7K 2.1K USD $0.9899 0.03 USD $1.01 0.03 USD $594.85M 16.74M USD 12.62 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.01 0.03 USD
+1
$594.85M 16.74M USD $74.7K 2.1K USD $0.9899 0.03 USD $1.01 0.03 USD $594.85M 16.74M USD 12.62 $0.08 0.002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5899 0.02 USD
+1.72
$482.49M 13.58M USD $351.1K 9.88K USD $0.5799 0.02 USD $0.5999 0.02 USD $482.49M 13.58M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB-R.BK $0.55 0.02 USD
0
$399.3M 11.24M USD $12.3K 346.09 USD $0.54 0.02 USD $0.55 0.02 USD $399.3M 11.24M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.2 0.03 USD
0
$353.79M 9.95M USD $16.1K 453.01 USD $1.12 0.03 USD $1.22 0.03 USD $353.79M 9.95M USD 120.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.81 0.02 USD
-1.22
$346.56M 9.75M USD $768.3K 21.62K USD $0.79 0.02 USD $0.8199 0.02 USD $346.56M 9.75M USD 8.09 $0.1 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.2 0.03 USD
0
$342M 9.62M USD $16.1K 453.01 USD $1.12 0.03 USD $1.22 0.03 USD $342M 9.62M USD 120.00 $0.01 0.0002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08 0.0022 USD
0
$312.08M 8.78M USD $1.2K 33.76 USD $0.08 0.0022 USD $0.08999 0.0025 USD $312.08M 8.78M USD 0 -$0.08 -0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.56 0.07 USD
-3.76
$311.04M 8.75M USD $1.4K 39.39 USD $2.56 0.07 USD $2.8 0.08 USD $311.04M 8.75M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.56 0.07 USD
-3.76
$311.04M 8.75M USD $1.4K 39.45 USD $2.56 0.07 USD $2.8 0.08 USD $311.04M 8.75M USD 0 -$0.25 -0.007 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5899 0.02 USD
+1.72
$135.7M 3.82M USD $1.95M 54.74K USD $0.5799 0.02 USD $0.63 0.02 USD $135.7M 3.82M USD 2.26 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看