Trang kết quả 2 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1453)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1453)
Thailand (1453)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1453)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (6)
- Vật liệu xây dựng (22)
- Hoá chất (14)
- Hoá chất chuyên biệt (48)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (52)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (41)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Sản xuất vải dệt (14)
- Sản xuất quần áo (12)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (42)
- Dịch vụ cá nhân (2)
- Nhà hàng (11)
- Bán lẻ quần áo (10)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ chuyên biệt (16)
- Nhàn rỗi (2)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (6)
- Quản lý tài sản (9)
- Thị trường vốn (18)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (52)
- Dịch vụ bất động sản (24)
- Tiệm làm bánh kẹo (8)
- Nông sản (28)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (62)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Cơ sơ chăm sóc y tế (50)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (6)
- Dịch vụ viễn thông (21)
- Agency quảng cáo (18)
- Xuất bản (5)
- Truyền tin (8)
- Giải trí (18)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (16)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (14)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (26)
- Xây dựng (72)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (14)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (10)
- Chế tạo kim loại (14)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (21)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (14)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (24)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.70 0.39 USD |
-0.72
|
THB 21.62B 608.43M USD | THB 2.48M 69.72K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.60 0.19 USD |
+1.54
|
THB 21.33B 600.21M USD | THB 4.11M 115.57K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 21.33B 600.21M USD | 11.78 | THB 0.56 0.02 USD | ||
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.56 0.13 USD |
+7.55
|
THB 20.98B 590.24M USD | THB 47.85M 1.35M USD | THB 4.24 0.12 USD | THB 4.58 0.13 USD | THB 20.98B 590.24M USD | 17.53 | THB 0.26 0.007 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 20.97B 590.05M USD | THB 4.72M 132.93K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 20.97B 590.05M USD | 14.58 | THB 0.48 0.01 USD | ||
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.46 0.07 USD |
+1.67
|
THB 20.00B 562.7M USD | THB 4.00M 112.42K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 20.00B 562.7M USD | 6.83 | THB 0.36 0.01 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.92 0.03 USD |
+2.22
|
THB 19.41B 546.23M USD | THB 104.54M 2.94M USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 19.41B 546.23M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 19.07B 536.65M USD | THB 4.23M 118.89K USD | THB 8.70 0.24 USD | THB 8.95 0.25 USD | THB 19.07B 536.65M USD | 9.46 | THB 0.93 0.03 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.10 0.59 USD |
+0.48
|
THB 19.07B 536.48M USD | THB 744.54K 20.95K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 19.07B 536.48M USD | 24.82 | THB 0.85 0.02 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 75.08K 2.11K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.80 0.39 USD |
+0.73
|
THB 17.94B 504.78M USD | THB 2.99M 84.09K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 17.94B 504.78M USD | 13.14 | THB 1.05 0.03 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.57 0.04 USD |
+1.95
|
THB 17.27B 485.93M USD | THB 20.38M 573.54K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 17.27B 485.93M USD | 17.44 | THB 0.09 0.002 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 17.05B 479.71M USD | THB 175.50K 4.94K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 17.05B 479.71M USD | 14.02 | THB 0.82 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 16.64B 468.23M USD | THB 15.58M 438.33K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 16.64B 468.23M USD | 17.53 | THB 0.65 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.80 0.16 USD |
+3.57
|
THB 16.24B 456.95M USD | THB 15.20M 427.55K USD | THB 5.60 0.16 USD | THB 5.85 0.16 USD | THB 16.24B 456.95M USD | 12.60 | THB 0.46 0.01 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.80 0.22 USD |
+0.65
|
THB 15.80B 444.7M USD | THB 27.60K 776.65 USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 15.80B 444.7M USD | 23.63 | THB 0.33 0.009 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.12 0.09 USD |
+1.96
|
THB 15.25B 429.02M USD | THB 17.72M 498.51K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 15.25B 429.02M USD | 17.33 | THB 0.18 0.005 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 14.96B 420.9M USD | THB 4.33M 121.72K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 14.73B 414.39M USD | THB 5.01K 141.02 USD | THB 6.35 0.18 USD | THB 6.35 0.18 USD | THB 14.73B 414.39M USD | 5.87 | THB 1.08 0.03 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 14.70B 413.62M USD | THB 549.09K 15.45K USD | THB 1.75 0.05 USD | THB 1.76 0.05 USD | THB 14.70B 413.62M USD | 9.72 | THB 0.18 0.005 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 7.85 0.22 USD |
-1.26
|
THB 14.43B 405.94M USD | THB 134.30K 3.78K USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 14.43B 405.94M USD | 10.32 | THB 0.76 0.02 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 14.38B 404.72M USD | THB 3.83M 107.69K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 14.38B 404.72M USD | 7.94 | THB 0.17 0.004 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.30 0.43 USD |
+5.52
|
THB 14.31B 402.68M USD | THB 6.46M 181.76K USD | THB 14.60 0.41 USD | THB 15.60 0.44 USD | THB 14.31B 402.68M USD | 15.45 | THB 0.99 0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.11 0.03 USD |
+1.83
|
THB 14.26B 401.34M USD | THB 100.43M 2.83M USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 14.26B 401.34M USD | 7.92 | THB 0.14 0.003 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 13.95B 392.53M USD | THB 247.31K 6.96K USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 13.95B 392.53M USD | 10.64 | THB 1.25 0.04 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 13.91B 391.45M USD | THB 133.50K 3.76K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.45 0.27 USD |
-1.05
|
THB 13.83B 389.27M USD | THB 16.13M 453.92K USD | THB 9.35 0.26 USD | THB 9.70 0.27 USD | THB 13.83B 389.27M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 13.82B 388.87M USD | THB 95.05K 2.67K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 13.82B 388.87M USD | 12.71 | THB 0.92 0.03 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 17.40 0.49 USD |
+2.96
|
THB 13.68B 384.96M USD | THB 5.93M 166.91K USD | THB 16.90 0.48 USD | THB 17.60 0.5 USD | THB 13.68B 384.96M USD | 16.89 | THB 1.03 0.03 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 13.14B 369.72M USD | THB 836.07K 23.52K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.14B 369.72M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.30 0.21 USD |
+0.69
|
THB 13.06B 367.5M USD | THB 779.20K 21.92K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 13.06B 367.5M USD | 81.11 | THB 0.09 0.002 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 21.90 0.62 USD |
-0.45
|
THB 13.02B 366.21M USD | THB 11.71K 329.38 USD | THB 21.90 0.62 USD | THB 22.00 0.62 USD | THB 13.02B 366.21M USD | 12.16 | THB 1.80 0.05 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.40 0.04 USD |
+0.72
|
THB 12.71B 357.51M USD | THB 1.29M 36.38K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 12.71B 357.51M USD | 14.00 | THB 0.10 0.002 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 12.48B 351.18M USD | THB 184.26K 5.18K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.48B 351.18M USD | 14.22 | THB 0.09 0.002 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.46 0.1 USD |
+3.59
|
THB 12.17B 342.56M USD | THB 16.34M 459.78K USD | THB 3.36 0.09 USD | THB 3.48 0.1 USD | THB 12.17B 342.56M USD | 20.35 | THB 0.17 0.004 USD | ||
|
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 12.17B 342.34M USD | THB 3.00M 84.48K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 12.17B 342.34M USD | 23.61 | THB 0.47 0.01 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 12.11B 340.67M USD | THB 2.59M 72.97K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 12.11B 340.67M USD | 19.07 | THB 0.38 0.01 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 11.20B 315.25M USD | THB 87.21K 2.45K USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 11.20B 315.25M USD | 8.94 | THB 1.61 0.05 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 11.16B 313.98M USD | THB 1.23M 34.67K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 11.16B 313.98M USD | 4.81 | THB 1.85 0.05 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.45 0.15 USD |
+0.92
|
THB 11.01B 309.83M USD | THB 2.65M 74.7K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 11.01B 309.83M USD | 4.19 | THB 1.30 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.70 0.05 USD |
+0.59
|
THB 10.59B 297.97M USD | THB 5.26M 147.87K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 10.59B 297.97M USD | 8.94 | THB 0.19 0.005 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 10.33B 290.63M USD | THB 496.61K 13.97K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 10.33B 290.63M USD | 13.09 | THB 1.10 0.03 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 6.85 0.19 USD |
-2.14
|
THB 10.17B 286.16M USD | THB 3.21M 90.3K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 10.17B 286.16M USD | 15.93 | THB 0.43 0.01 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 9.81B 275.9M USD | THB 566.83K 15.95K USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 9.81B 275.9M USD | 14.52 | THB 0.53 0.01 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.98 0.14 USD |
+2.47
|
THB 9.71B 273.31M USD | THB 3.33M 93.73K USD | THB 4.88 0.14 USD | THB 4.98 0.14 USD | THB 9.71B 273.31M USD | 20.75 | THB 0.24 0.006 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 31.75 0.89 USD |
-1.55
|
THB 9.62B 270.62M USD | THB 962.32K 27.08K USD | THB 31.75 0.89 USD | THB 33.25 0.94 USD | THB 9.62B 270.62M USD | 13.28 | THB 2.39 0.07 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.30 0.15 USD |
+1.92
|
THB 9.61B 270.26M USD | THB 1.31M 36.88K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 9.61B 270.26M USD | 88.33 | THB 0.06 0.001 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 9.58B 269.44M USD | THB 1.45M 40.72K USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 9.58B 269.44M USD | 15.68 | THB 0.88 0.02 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 9.38B 264M USD | THB 48.70K 1.37K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 9.38B 264M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.13 0.03 USD |
+0.9
|
THB 9.37B 263.65M USD | THB 16.26M 457.48K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 9.37B 263.65M USD | 0 | -THB 0.17 -0.004 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 9.29B 261.42M USD | THB 108.25K 3.05K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 9.29B 261.42M USD | 25.88 | THB 0.34 0.009 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 9.25B 260.39M USD | THB 409.13K 11.51K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 9.25B 260.39M USD | 16.57 | THB 0.76 0.02 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 9.70 0.27 USD |
+1.04
|
THB 9.12B 256.56M USD | THB 1.44M 40.44K USD | THB 9.60 0.27 USD | THB 9.80 0.28 USD | THB 9.12B 256.56M USD | 9.69 | THB 1.00 0.03 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.50 0.32 USD |
+0.87
|
THB 9.11B 256.27M USD | THB 276.91K 7.79K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.11B 256.27M USD | 12.50 | THB 0.92 0.03 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 131.52K 3.7K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 8.72B 245.47M USD | THB 1.97M 55.41K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 8.72B 245.47M USD | 8.93 | THB 0.49 0.01 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 8.56B 240.83M USD | THB 2.61M 73.5K USD | THB 4.68 0.13 USD | THB 4.76 0.13 USD | THB 8.56B 240.83M USD | 10.08 | THB 0.47 0.01 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.00 0.39 USD |
0
|
THB 8.20B 230.62M USD | THB 408.51K 11.49K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 8.20B 230.62M USD | 12.06 | THB 1.16 0.03 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.38 0.12 USD |
-0.9
|
THB 8.09B 227.73M USD | THB 10.66M 299.92K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 8.09B 227.73M USD | 4.29 | THB 1.02 0.03 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 18.10 0.51 USD |
-1.63
|
THB 7.75B 218.11M USD | THB 1.65M 46.4K USD | THB 17.70 0.5 USD | THB 18.30 0.51 USD | THB 7.75B 218.11M USD | 14.83 | THB 1.22 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 7.70B 216.63M USD | THB 1.29M 36.4K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 7.70B 216.63M USD | 4.99 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 2.45M 69.05K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 11.00 | THB 0.04 0.001 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 7.63B 214.58M USD | THB 1.35M 38.05K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 7.63B 214.58M USD | 9.47 | THB 0.95 0.03 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.30 0.4 USD |
0
|
THB 7.51B 211.24M USD | THB 72.26K 2.03K USD | THB 14.20 0.4 USD | THB 14.30 0.4 USD | THB 7.51B 211.24M USD | 11.81 | THB 1.21 0.03 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 7.36B 206.95M USD | THB 285.95K 8.05K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 7.36B 206.95M USD | 0 | -THB 0.23 -0.006 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 20.90 0.59 USD |
-1.42
|
THB 7.32B 205.94M USD | THB 224.11K 6.31K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 7.32B 205.94M USD | 7.85 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 329.28K 9.26K USD | THB 4.70 0.13 USD | THB 4.70 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 7.16B 201.42M USD | THB 1.05M 29.51K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 7.16B 201.42M USD | 3.69 | THB 0.23 0.006 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.28 0.12 USD |
+0.94
|
THB 7.12B 200.36M USD | THB 382.01K 10.75K USD | THB 4.22 0.12 USD | THB 4.30 0.12 USD | THB 7.12B 200.36M USD | 107.00 | THB 0.04 0.001 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 7.11B 200.01M USD | THB 734.42K 20.66K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.94 0.08 USD |
+4.26
|
THB 7.00B 196.99M USD | THB 745.40K 20.97K USD | THB 2.82 0.08 USD | THB 2.94 0.08 USD | THB 7.00B 196.99M USD | 13.36 | THB 0.22 0.006 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 6.75B 189.86M USD | THB 420.81K 11.84K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 6.75B 189.86M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 6.68B 187.83M USD | THB 20.57K 578.81 USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.60B 185.71M USD | THB 362.15K 10.19K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 6.60B 185.71M USD | 8.04 | THB 0.82 0.02 USD | ||
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.72 0.05 USD |
+1.18
|
THB 6.55B 184.32M USD | THB 106.70K 3K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.10 -0.002 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.12 0.09 USD |
+1.96
|
THB 6.54B 184M USD | THB 1.88M 52.97K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.70 0.61 USD |
-0.91
|
THB 6.51B 183.17M USD | THB 73.41K 2.07K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 6.51B 183.17M USD | 10.95 | THB 1.98 0.06 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 6.44B 181.2M USD | THB 528.56K 14.87K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 6.44B 181.2M USD | 10.30 | THB 0.97 0.03 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 6.31B 177.62M USD | THB 60.25K 1.7K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 6.31B 177.62M USD | 8.74 | THB 1.43 0.04 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.74 0.05 USD |
+1.17
|
THB 6.25B 175.94M USD | THB 3.95M 111.08K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 6.25B 175.94M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 6.22B 174.94M USD | THB 184.60K 5.19K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 6.22B 174.94M USD | 9.35 | THB 0.85 0.02 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.80 0.19 USD |
-1.45
|
THB 6.12B 172.2M USD | THB 312.79K 8.8K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 6.12B 172.2M USD | 14.78 | THB 0.46 0.01 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.60 0.27 USD |
+1.59
|
THB 6.12B 172.2M USD | THB 260.26K 7.32K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 6.12B 172.2M USD | 35.55 | THB 0.27 0.007 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.50 0.21 USD |
+1.35
|
THB 6.11B 171.95M USD | THB 240.92K 6.78K USD | THB 7.40 0.21 USD | THB 7.55 0.21 USD | THB 6.11B 171.95M USD | 46.87 | THB 0.16 0.004 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 6.05B 170.21M USD | THB 5.51M 155.05K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 6.05B 170.21M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 6.03B 169.6M USD | THB 19.60K 551.49 USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 6.03B 169.6M USD | 11.02 | THB 0.98 0.03 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 5.98B 168.35M USD | THB 107.60K 3.03K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 5.98B 168.35M USD | 5.36 | THB 1.24 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 5.80B 163.27M USD | THB 610.54K 17.18K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 5.80B 163.27M USD | 9.53 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.12 0.12 USD |
+0.99
|
THB 5.62B 158.24M USD | THB 802.70K 22.59K USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 5.62B 158.24M USD | 13.73 | THB 0.30 0.008 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.10 0.51 USD |
0
|
THB 5.61B 157.82M USD | THB 220.30K 6.2K USD | THB 18.00 0.51 USD | THB 18.30 0.51 USD | THB 5.61B 157.82M USD | 4.18 | THB 4.32 0.12 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.40 0.15 USD |
-0.92
|
THB 5.38B 151.52M USD | THB 552.30K 15.54K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 5.38B 151.52M USD | 9.64 | THB 0.56 0.02 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 7.10 0.2 USD |
+1.43
|
THB 5.35B 150.46M USD | THB 1.02M 28.63K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 5.35B 150.46M USD | 9.34 | THB 0.76 0.02 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.20 0.43 USD |
0
|
THB 5.28B 148.62M USD | THB 179.62K 5.05K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.28B 148.62M USD | 12.88 | THB 1.18 0.03 USD | ||
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.05 0.23 USD |
+1.9
|
THB 5.23B 147.23M USD | THB 720.49K 20.27K USD | THB 7.90 0.22 USD | THB 8.15 0.23 USD | THB 5.23B 147.23M USD | 9.47 | THB 0.85 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 5.17B 145.48M USD | THB 68.30K 1.92K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.25 0.23 USD |
0
|
THB 5.10B 143.51M USD | THB 221.50K 6.23K USD | THB 8.15 0.23 USD | THB 8.35 0.23 USD | THB 5.10B 143.51M USD | 11.45 | THB 0.72 0.02 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 3.98 0.11 USD |
+1.53
|
THB 4.97B 139.85M USD | THB 350.70K 9.87K USD | THB 3.92 0.11 USD | THB 4.02 0.11 USD | THB 4.97B 139.85M USD | 8.46 | THB 0.47 0.01 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 257.70K 7.25K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 7.25 | THB 0.59 0.02 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 4.82B 135.48M USD | THB 10.51M 295.65K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||