Página 2 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
- Todos los países
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Todos los intercambios
- Thailand (1453)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (22)
- Productos Químicos (14)
- Productos Químicos Especializados (48)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (52)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (41)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (14)
- Fabricación de Ropa (12)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (42)
- Servicios Personales (2)
- Restaurantes (11)
- Ropa al por menor (10)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta al Por Menor Especializada (16)
- Ocio (2)
- Alojamiento (24)
- Resorts y Casinos (6)
- Gestión de Activos (9)
- Mercados de Capital (18)
- Seguros Brokers (4)
- Conglomerados Financieros (2)
- Servicios de Crédito (52)
- Servicios Inmobiliarios (24)
- Confiteros (8)
- Productos Agropecuarios (28)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (62)
- Servicios de Educación y Formación (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Centros de Atención Médica (50)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (6)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (18)
- Publicación (5)
- Radiodifusión (8)
- Entretenimiento (18)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (16)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (14)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (8)
- Conglomerados (26)
- Construcción e Ingeniería (72)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (14)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (14)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (14)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 31.75 0.89 USD |
-0.78
|
THB 26.31B 740.37M USD | THB 2.19M 61.73K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 37.50 1.06 USD |
-0.66
|
THB 26.20B 737.27M USD | THB 146.75K 4.13K USD | THB 37.50 1.06 USD | THB 38.50 1.08 USD | THB 26.20B 737.27M USD | 0 | -THB 0.21 -0.005 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 18.60 0.52 USD |
0
|
THB 26.00B 731.44M USD | THB 573.42K 16.13K USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 26.00B 731.44M USD | 6.73 | THB 2.76 0.08 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.39 0.04 USD |
-1.42
|
THB 24.43B 687.52M USD | THB 20.98M 590.36K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 24.43B 687.52M USD | 5.79 | THB 0.24 0.006 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 24.36B 685.46M USD | THB 2.13M 59.87K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 12.10 0.34 USD |
-1.63
|
THB 23.46B 660.01M USD | THB 3.10M 87.25K USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 23.46B 660.01M USD | 7.46 | THB 1.62 0.05 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 94.25 2.65 USD |
+0.8
|
THB 23.29B 655.43M USD | THB 352.64K 9.92K USD | THB 93.50 2.63 USD | THB 94.25 2.65 USD | THB 23.29B 655.43M USD | 7.57 | THB 12.44 0.35 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.00 0.73 USD |
+0.97
|
THB 23.13B 650.71M USD | THB 210.82K 5.93K USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 3.10 0.09 USD |
-3.73
|
THB 23.02B 647.81M USD | THB 133.82M 3.77M USD | THB 3.10 0.09 USD | THB 3.24 0.09 USD | THB 23.02B 647.81M USD | 0 | -THB 0.66 -0.01 USD | ||
|
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 3.10 0.09 USD |
-3.73
|
THB 23.02B 647.81M USD | THB 133.82M 3.77M USD | THB 3.10 0.09 USD | THB 3.24 0.09 USD | THB 23.02B 647.81M USD | 0 | -THB 0.66 -0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.20 0.26 USD |
-0.54
|
THB 22.94B 645.54M USD | THB 6.40M 179.97K USD | THB 9.20 0.26 USD | THB 9.30 0.26 USD | THB 22.94B 645.54M USD | 18.03 | THB 0.51 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.20 0.26 USD |
-0.54
|
THB 22.94B 645.54M USD | THB 6.40M 180.02K USD | THB 9.20 0.26 USD | THB 9.30 0.26 USD | THB 22.94B 645.54M USD | 18.03 | THB 0.51 0.01 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 22.76B 640.37M USD | THB 10.56M 297.07K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 22.76B 640.37M USD | 20.51 | THB 0.29 0.008 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 21.86B 615.19M USD | THB 23.69M 666.54K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 21.86B 615.19M USD | 5.00 | THB 1.39 0.04 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.70 0.39 USD |
0
|
THB 21.62B 608.43M USD | THB 968.49K 27.25K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.45 0.18 USD |
+3.2
|
THB 20.85B 586.57M USD | THB 20.63M 580.53K USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 20.85B 586.57M USD | 11.51 | THB 0.56 0.02 USD | ||
|
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.50 0.18 USD |
-1.52
|
THB 19.47B 547.9M USD | THB 3.78M 106.38K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 19.47B 547.9M USD | 13.54 | THB 0.48 0.01 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.50 0.18 USD |
-1.52
|
THB 19.47B 547.9M USD | THB 3.78M 106.4K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 19.47B 547.9M USD | 13.54 | THB 0.48 0.01 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.88 0.02 USD |
-2.22
|
THB 18.57B 522.49M USD | THB 191.10M 5.38M USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 18.57B 522.49M USD | 0 | -THB 0.05 -0.001 USD | ||
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 18.53B 521.52M USD | THB 3.06M 86.24K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 18.53B 521.52M USD | 6.51 | THB 0.35 0.009 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.40 0.57 USD |
-1.45
|
THB 18.43B 518.68M USD | THB 2.21M 62.15K USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 18.43B 518.68M USD | 23.99 | THB 0.85 0.02 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 18.20B 512.23M USD | THB 1.06M 29.71K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.20B 512.23M USD | 9.64 | THB 0.14 0.003 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.20 0.23 USD |
+1.86
|
THB 18.13B 510.03M USD | THB 7.38M 207.68K USD | THB 7.95 0.22 USD | THB 8.20 0.23 USD | THB 18.13B 510.03M USD | 8.81 | THB 0.93 0.03 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.20 0.23 USD |
+1.86
|
THB 17.77B 500.06M USD | THB 7.38M 207.69K USD | THB 7.95 0.22 USD | THB 8.20 0.23 USD | THB 17.77B 500.06M USD | 8.81 | THB 0.93 0.03 USD | ||
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 3.84 0.11 USD |
-4.48
|
THB 17.67B 497.05M USD | THB 39.46M 1.11M USD | THB 3.84 0.11 USD | THB 4.06 0.11 USD | THB 17.67B 497.05M USD | 14.76 | THB 0.26 0.007 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.30 0.32 USD |
+0.89
|
THB 16.75B 471.36M USD | THB 434.62K 12.23K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 16.75B 471.36M USD | 13.78 | THB 0.82 0.02 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 16.64B 468.2M USD | THB 4.29M 120.6K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 16.64B 468.2M USD | 12.19 | THB 1.05 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.75 0.25 USD |
0
|
THB 16.08B 452.48M USD | THB 32.92K 926.31 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 16.08B 452.48M USD | 11.51 | THB 0.76 0.02 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.40 0.04 USD |
-0.71
|
THB 15.40B 433.31M USD | THB 26.97M 758.77K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 15.40B 433.31M USD | 15.55 | THB 0.09 0.002 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.40 0.04 USD |
-0.71
|
THB 15.40B 433.31M USD | THB 26.97M 758.78K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 15.40B 433.31M USD | 15.55 | THB 0.09 0.002 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.30 0.29 USD |
-6.36
|
THB 15.04B 423.05M USD | THB 21.17M 595.67K USD | THB 10.20 0.29 USD | THB 11.10 0.31 USD | THB 15.04B 423.05M USD | 15.84 | THB 0.65 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.35 0.15 USD |
-2.73
|
THB 14.98B 421.5M USD | THB 24.64M 693.37K USD | THB 5.35 0.15 USD | THB 5.55 0.16 USD | THB 14.98B 421.5M USD | 11.63 | THB 0.46 0.01 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 14.73B 414.39M USD | THB 47.40K 1.33K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 14.73B 414.39M USD | 5.87 | THB 1.08 0.03 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.74 0.05 USD |
-0.57
|
THB 14.62B 411.25M USD | THB 2.12M 59.67K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 14.62B 411.25M USD | 9.66 | THB 0.18 0.005 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.15 0.2 USD |
-2.05
|
THB 14.50B 408.05M USD | THB 650.90K 18.31K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 14.50B 408.05M USD | 21.66 | THB 0.33 0.009 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.76 0.02 USD |
-3.8
|
THB 14.39B 404.92M USD | THB 19.40M 545.96K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 14.39B 404.92M USD | 6.90 | THB 0.11 0.003 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 13.96B 392.78M USD | THB 15.72M 442.38K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 13.96B 392.78M USD | 7.70 | THB 0.17 0.004 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 2.82 0.08 USD |
-2.76
|
THB 13.78B 387.76M USD | THB 11.95M 336.25K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 13.78B 387.76M USD | 15.66 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 2.82 0.08 USD |
-2.76
|
THB 13.78B 387.76M USD | THB 11.95M 336.25K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 13.78B 387.76M USD | 15.66 | THB 0.18 0.005 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 13.54B 380.87M USD | THB 644.51K 18.13K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 13.54B 380.87M USD | 7.34 | THB 1.96 0.06 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 12.90 0.36 USD |
-0.77
|
THB 13.53B 380.73M USD | THB 280.86K 7.9K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 13.53B 380.73M USD | 10.32 | THB 1.25 0.04 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 13.49B 379.64M USD | THB 58.51M 1.65M USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 13.49B 379.64M USD | 7.49 | THB 0.14 0.003 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 898.10K 25.27K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 13.35B 375.57M USD | 12.28 | THB 0.92 0.03 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.45 0.21 USD |
-0.67
|
THB 13.33B 375.05M USD | THB 539.14K 15.17K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.33B 375.05M USD | 82.77 | THB 0.09 0.002 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.80 0.39 USD |
-9.21
|
THB 12.91B 363.2M USD | THB 10.33M 290.55K USD | THB 13.80 0.39 USD | THB 15.30 0.43 USD | THB 12.91B 363.2M USD | 13.93 | THB 0.99 0.03 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 21.70 0.61 USD |
+1.4
|
THB 12.90B 362.86M USD | THB 206.21K 5.8K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 12.90B 362.86M USD | 12.05 | THB 1.80 0.05 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 16.30 0.46 USD |
-1.81
|
THB 12.82B 360.63M USD | THB 956.37K 26.91K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 12.82B 360.63M USD | 15.82 | THB 1.03 0.03 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 12.48B 351.18M USD | THB 856.90K 24.11K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.48B 351.18M USD | 14.22 | THB 0.09 0.002 USD | ||
|
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 11.30 0.32 USD |
-2.59
|
THB 12.39B 348.51M USD | THB 6.77M 190.36K USD | THB 11.30 0.32 USD | THB 11.70 0.33 USD | THB 12.39B 348.51M USD | 24.04 | THB 0.47 0.01 USD | ||
|
Thaicom Public Company Limited
THCOM-R.BK
TH
|
THB 11.30 0.32 USD |
-2.59
|
THB 12.39B 348.51M USD | THB 6.76M 190.34K USD | THB 11.30 0.32 USD | THB 11.70 0.33 USD | THB 12.39B 348.51M USD | 24.04 | THB 0.47 0.01 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 8.45 0.24 USD |
-5.06
|
THB 12.37B 348.07M USD | THB 15.07M 423.99K USD | THB 8.45 0.24 USD | THB 8.95 0.25 USD | THB 12.37B 348.07M USD | 0 | -THB 0.10 -0.002 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 12.02B 338.32M USD | THB 2.03M 57.23K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 12.02B 338.32M USD | 18.94 | THB 0.38 0.01 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.32 0.04 USD |
-2.22
|
THB 11.98B 337.08M USD | THB 2.60M 73.15K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 11.98B 337.08M USD | 13.20 | THB 0.10 0.002 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.30 0.09 USD |
-1.2
|
THB 11.61B 326.71M USD | THB 7.08M 199.32K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 11.61B 326.71M USD | 19.41 | THB 0.17 0.004 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.50 0.41 USD |
-1.36
|
THB 11.28B 317.44M USD | THB 264.73K 7.45K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 11.28B 317.44M USD | 9.11 | THB 1.59 0.04 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.45 0.15 USD |
-0.91
|
THB 11.01B 309.83M USD | THB 3.54M 99.55K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 11.01B 309.83M USD | 4.19 | THB 1.30 0.04 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.00 0.42 USD |
-5.06
|
THB 10.76B 302.73M USD | THB 2.86M 80.59K USD | THB 14.80 0.42 USD | THB 15.80 0.44 USD | THB 10.76B 302.73M USD | 13.63 | THB 1.10 0.03 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.55 0.24 USD |
-0.58
|
THB 10.72B 301.64M USD | THB 1.28M 35.98K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.72B 301.64M USD | 4.62 | THB 1.85 0.05 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 6.90 0.19 USD |
-0.72
|
THB 10.24B 288.25M USD | THB 4.13M 116.13K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 10.24B 288.25M USD | 16.04 | THB 0.43 0.01 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 6.90 0.19 USD |
-0.72
|
THB 10.24B 288.25M USD | THB 4.13M 116.12K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 10.24B 288.25M USD | 16.04 | THB 0.43 0.01 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 10.03B 282.2M USD | THB 4.95M 139.27K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 10.03B 282.2M USD | 8.47 | THB 0.19 0.005 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 9.88B 277.91M USD | THB 6.61M 185.96K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 9.88B 277.91M USD | 90.83 | THB 0.06 0.001 USD | ||
|
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.16 0.03 USD |
-4.13
|
THB 9.62B 270.65M USD | THB 209.01M 5.88M USD | THB 1.16 0.03 USD | THB 1.24 0.03 USD | THB 9.62B 270.65M USD | 0 | -THB 0.17 -0.004 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 9.40B 264.39M USD | THB 264.62K 7.45K USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 9.40B 264.39M USD | 26.17 | THB 0.34 0.009 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 15.70 0.44 USD |
+1.29
|
THB 9.26B 260.64M USD | THB 27.77K 781.26 USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 9.26B 260.64M USD | 8.92 | THB 1.76 0.05 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 9.23B 259.77M USD | THB 188.26K 5.3K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 9.23B 259.77M USD | 13.67 | THB 0.53 0.01 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 9.16B 257.84M USD | THB 227.01K 6.39K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 9.16B 257.84M USD | 12.65 | THB 2.39 0.07 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 9.11B 256.26M USD | THB 1.82M 51.27K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 9.11B 256.26M USD | 16.53 | THB 0.75 0.02 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 196.13K 5.52K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 9.09B 255.77M USD | THB 277.40K 7.81K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 9.09B 255.77M USD | 0 | -THB 0.20 -0.005 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 9.60 0.27 USD |
-1.54
|
THB 9.02B 253.91M USD | THB 3.04M 85.46K USD | THB 9.50 0.27 USD | THB 9.80 0.28 USD | THB 9.02B 253.91M USD | 9.59 | THB 1.00 0.03 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.92 0.14 USD |
-0.81
|
THB 8.88B 249.97M USD | THB 2.17M 61.13K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 8.88B 249.97M USD | 10.46 | THB 0.47 0.01 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.00 0.31 USD |
-0.9
|
THB 8.71B 245.13M USD | THB 1.80M 50.73K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 11.95 | THB 0.92 0.03 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.38 0.12 USD |
-3.52
|
THB 8.54B 240.38M USD | THB 2.96M 83.19K USD | THB 4.34 0.12 USD | THB 4.58 0.13 USD | THB 8.54B 240.38M USD | 18.25 | THB 0.24 0.006 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 8.52B 239.86M USD | THB 403.36K 11.35K USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.10 0.34 USD |
-6.2
|
THB 8.40B 236.25M USD | THB 3.92M 110.38K USD | THB 12.10 0.34 USD | THB 12.90 0.36 USD | THB 8.40B 236.25M USD | 13.75 | THB 0.88 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 8.13B 228.77M USD | THB 5.92M 166.7K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.13B 228.77M USD | 4.31 | THB 1.02 0.03 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 13.40 0.38 USD |
-2.19
|
THB 7.84B 220.74M USD | THB 448.59K 12.62K USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 7.84B 220.74M USD | 11.85 | THB 1.13 0.03 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 4.72M 132.85K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 11.00 | THB 0.04 0.001 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 7.63B 214.58M USD | THB 1.59M 44.78K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 7.63B 214.58M USD | 9.47 | THB 0.95 0.03 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 7.56B 212.72M USD | THB 829.32K 23.33K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.76 0.05 USD |
-1.12
|
THB 7.53B 211.82M USD | THB 7.98M 224.52K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 7.53B 211.82M USD | 4.88 | THB 0.36 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.76 0.05 USD |
-1.12
|
THB 7.53B 211.82M USD | THB 7.98M 224.53K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 7.53B 211.82M USD | 4.88 | THB 0.36 0.01 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.42 0.1 USD |
0
|
THB 7.49B 210.65M USD | THB 298.17K 8.39K USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 7.49B 210.65M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.88 0.02 USD |
-4.35
|
THB 7.41B 208.52M USD | THB 8.80M 247.72K USD | THB 0.88 0.02 USD | THB 0.93 0.03 USD | THB 7.41B 208.52M USD | 3.82 | THB 0.23 0.006 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.89 0.05 USD |
-0.53
|
THB 7.30B 205.27M USD | THB 2.80K 78.87 USD | THB 1.89 0.05 USD | THB 1.90 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 20.70 0.58 USD |
-1.9
|
THB 7.25B 203.97M USD | THB 817.21K 22.99K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 7.25B 203.97M USD | 7.78 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 7.19B 202.32M USD | THB 327.91K 9.23K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.19B 202.32M USD | 12.31 | THB 0.38 0.01 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.28 0.12 USD |
-2.28
|
THB 7.12B 200.36M USD | THB 3.15M 88.64K USD | THB 4.26 0.12 USD | THB 4.42 0.12 USD | THB 7.12B 200.36M USD | 107.00 | THB 0.04 0.001 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.60 0.44 USD |
-0.64
|
THB 6.63B 186.64M USD | THB 281.40K 7.92K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.63B 186.64M USD | 8.81 | THB 1.77 0.05 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 15.20 0.43 USD |
+6.29
|
THB 6.51B 183.16M USD | THB 5.63M 158.39K USD | THB 14.00 0.39 USD | THB 15.50 0.44 USD | THB 6.51B 183.16M USD | 12.45 | THB 1.22 0.03 USD | ||
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 6.47B 182.18M USD | THB 246.60K 6.94K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 6.45B 181.49M USD | THB 157.63K 4.44K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.45B 181.49M USD | 7.86 | THB 0.82 0.02 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 6.44B 181.17M USD | THB 929.01K 26.14K USD | THB 1.45 0.04 USD | THB 1.49 0.04 USD | THB 6.44B 181.17M USD | 0 | -THB 0.15 -0.004 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.20 0.6 USD |
0
|
THB 6.36B 178.95M USD | THB 99.82K 2.81K USD | THB 21.10 0.59 USD | THB 21.20 0.6 USD | THB 6.36B 178.95M USD | 10.70 | THB 1.98 0.06 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.66 0.07 USD |
-2.21
|
THB 6.33B 178.23M USD | THB 1.14M 32.15K USD | THB 2.62 0.07 USD | THB 2.72 0.08 USD | THB 6.33B 178.23M USD | 12.09 | THB 0.22 0.006 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.00 0.25 USD |
-1.1
|
THB 6.33B 178.23M USD | THB 44.60K 1.25K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 6.33B 178.23M USD | 10.71 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 6.33B 178.11M USD | THB 2.78M 78.33K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 6.33B 178.11M USD | 7.19 | THB 0.42 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||