결과 페이지 2 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (24)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (21)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (14)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (3)
- 신용 서비스 (46)
- 부동산 - 개발 (81)
- 부동산 서비스 (25)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (12)
- 제과업체 (7)
- 농산물 (27)
- 가정용품 및 개인용품 (20)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (50)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (28)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (20)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (20)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (17)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (70)
- 인프라 운영 (2)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (16)
- 트럭 운송 (4)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.00 0.34 USD |
-2.44
|
THB 23.26B 654.56M USD | THB 2.84M 79.77K USD | THB 11.80 0.33 USD | THB 12.30 0.35 USD | THB 23.26B 654.56M USD | 9.30 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.00 0.34 USD |
-2.44
|
THB 23.26B 654.56M USD | THB 2.84M 79.77K USD | THB 11.80 0.33 USD | THB 12.30 0.35 USD | THB 23.26B 654.56M USD | 9.30 | THB 1.29 0.04 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.32 0.04 USD |
-0.75
|
THB 23.02B 647.62M USD | THB 60.19M 1.69M USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 23.02B 647.62M USD | 6.00 | THB 0.22 0.006 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.05 0.03 USD |
0
|
THB 22.16B 623.42M USD | THB 33.07M 930.6K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 22.16B 623.42M USD | 52.50 | THB 0.02 0.0005 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.30 0.21 USD |
-2.01
|
THB 21.87B 615.34M USD | THB 6.89M 193.84K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 21.87B 615.34M USD | 73.00 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 7.30 0.21 USD |
-2.01
|
THB 21.87B 615.34M USD | THB 6.89M 193.85K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 21.87B 615.34M USD | 73.00 | THB 0.10 0.002 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.70 0.39 USD |
-6.16
|
THB 21.62B 608.43M USD | THB 3.03M 85.37K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 13.43 | THB 1.02 0.03 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 17.90 0.5 USD |
+0.56
|
THB 21.48B 604.39M USD | THB 36.70K 1.03K USD | THB 17.50 0.49 USD | THB 18.20 0.51 USD | THB 21.48B 604.39M USD | 32.54 | THB 0.55 0.02 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 25.75 0.72 USD |
-0.96
|
THB 21.34B 600.46M USD | THB 755.10K 21.25K USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 21.34B 600.46M USD | 2.20 | THB 11.69 0.33 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 23.40 0.66 USD |
-0.43
|
THB 21.14B 594.96M USD | THB 4.02M 113.16K USD | THB 23.10 0.65 USD | THB 23.70 0.67 USD | THB 21.14B 594.96M USD | 19.49 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 23.40 0.66 USD |
-0.43
|
THB 21.14B 594.96M USD | THB 4.02M 113.15K USD | THB 23.10 0.65 USD | THB 23.70 0.67 USD | THB 21.14B 594.96M USD | 19.49 | THB 1.20 0.03 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.02 0.03 USD |
-1.92
|
THB 20.82B 585.79M USD | THB 16.66M 468.89K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 20.82B 585.79M USD | 0 | -THB 0.20 -0.005 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.30 0.35 USD |
-0.81
|
THB 20.67B 581.55M USD | THB 3.65M 102.61K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 20.67B 581.55M USD | 7.63 | THB 1.61 0.05 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 23.10 0.65 USD |
+0.43
|
THB 20.55B 578.13M USD | THB 294.32K 8.28K USD | THB 22.90 0.64 USD | THB 23.10 0.65 USD | THB 20.55B 578.13M USD | 8.33 | THB 2.77 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 23.10 0.65 USD |
+0.43
|
THB 20.55B 578.13M USD | THB 294.10K 8.28K USD | THB 22.90 0.64 USD | THB 23.10 0.65 USD | THB 20.55B 578.13M USD | 8.33 | THB 2.77 0.08 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 29.00 0.82 USD |
-7.2
|
THB 20.49B 576.46M USD | THB 2.46M 69.27K USD | THB 29.00 0.82 USD | THB 32.00 0.9 USD | THB 20.49B 576.46M USD | 78.37 | THB 0.37 0.01 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.74 0.08 USD |
-2.84
|
THB 20.35B 572.58M USD | THB 30.65M 862.36K USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 20.35B 572.58M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.74 0.08 USD |
-2.84
|
THB 20.35B 572.58M USD | THB 30.65M 862.38K USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 20.35B 572.58M USD | 0 | -THB 1.43 -0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.15 0.2 USD |
0
|
THB 20.31B 571.39M USD | THB 4.80M 135.17K USD | THB 7.05 0.2 USD | THB 7.25 0.2 USD | THB 20.31B 571.39M USD | 21.02 | THB 0.34 0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.15 0.2 USD |
0
|
THB 20.31B 571.39M USD | THB 4.80M 135.17K USD | THB 7.05 0.2 USD | THB 7.25 0.2 USD | THB 20.31B 571.39M USD | 21.02 | THB 0.34 0.009 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.40 0.12 USD |
-0.45
|
THB 20.24B 569.53M USD | THB 23.15M 651.35K USD | THB 4.38 0.12 USD | THB 4.46 0.13 USD | THB 20.24B 569.53M USD | 18.33 | THB 0.24 0.006 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.37 0.04 USD |
-0.72
|
THB 18.47B 519.81M USD | THB 905.31K 25.47K USD | THB 1.36 0.04 USD | THB 1.40 0.04 USD | THB 18.47B 519.81M USD | 45.66 | THB 0.03 0.0008 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.16 0.06 USD |
-1.82
|
THB 17.56B 494.08M USD | THB 5.32M 149.73K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 17.56B 494.08M USD | 6.96 | THB 0.31 0.008 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.40 0.32 USD |
+0.88
|
THB 17.51B 492.7M USD | THB 1.02M 28.6K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 17.51B 492.7M USD | 0 | -THB 0.05 -0.001 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 15.00 0.42 USD |
-1.96
|
THB 17.25B 485.37M USD | THB 11.04M 310.72K USD | THB 14.90 0.42 USD | THB 15.50 0.44 USD | THB 17.25B 485.37M USD | 5.51 | THB 2.72 0.08 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.79 0.02 USD |
0
|
THB 16.74B 470.88M USD | THB 3.22M 90.7K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 16.74B 470.88M USD | 6.58 | THB 0.12 0.003 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.34 0.12 USD |
-0.91
|
THB 16.60B 467.09M USD | THB 7.93M 223.09K USD | THB 4.28 0.12 USD | THB 4.40 0.12 USD | THB 16.60B 467.09M USD | 15.50 | THB 0.28 0.007 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.48 0.04 USD |
+4.23
|
THB 16.28B 458.08M USD | THB 18.67M 525.3K USD | THB 1.41 0.04 USD | THB 1.52 0.04 USD | THB 16.28B 458.08M USD | 21.14 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.48 0.04 USD |
+4.23
|
THB 16.28B 458.08M USD | THB 18.67M 525.32K USD | THB 1.41 0.04 USD | THB 1.52 0.04 USD | THB 16.28B 458.08M USD | 21.14 | THB 0.07 0.001 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.30 0.35 USD |
-1.6
|
THB 15.99B 449.92M USD | THB 5.74M 161.42K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 15.99B 449.92M USD | 13.08 | THB 0.94 0.03 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.84 0.05 USD |
-1.6
|
THB 15.83B 445.33M USD | THB 6.72M 189.18K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 15.83B 445.33M USD | 8.76 | THB 0.21 0.005 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 717.05K 20.18K USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 15.40B 433.19M USD | 18.81 | THB 0.38 0.01 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.83 0.05 USD |
-4.69
|
THB 15.37B 432.53M USD | THB 11.44M 321.98K USD | THB 1.83 0.05 USD | THB 1.89 0.05 USD | THB 15.37B 432.53M USD | 5.38 | THB 0.34 0.009 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.20 0.29 USD |
+2
|
THB 15.12B 425.48M USD | THB 654.81K 18.42K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 15.12B 425.48M USD | 13.97 | THB 0.73 0.02 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.20 0.54 USD |
-2.04
|
THB 15.10B 424.79M USD | THB 1.70M 47.83K USD | THB 19.00 0.53 USD | THB 19.60 0.55 USD | THB 15.10B 424.79M USD | 18.46 | THB 1.04 0.03 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.40 0.21 USD |
-0.67
|
THB 15.06B 423.68M USD | THB 136.82K 3.85K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 15.06B 423.68M USD | 24.66 | THB 0.30 0.008 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.25 0.23 USD |
+3.13
|
THB 14.76B 415.32M USD | THB 12.11M 340.74K USD | THB 7.90 0.22 USD | THB 8.60 0.24 USD | THB 14.76B 415.32M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.25 0.23 USD |
+3.13
|
THB 14.76B 415.32M USD | THB 12.11M 340.73K USD | THB 7.90 0.22 USD | THB 8.60 0.24 USD | THB 14.76B 415.32M USD | 0 | -THB 1.49 -0.04 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.30 0.18 USD |
0
|
THB 14.61B 411.13M USD | THB 42.20K 1.19K USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 14.61B 411.13M USD | 10.00 | THB 0.63 0.02 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.30 0.46 USD |
-7.39
|
THB 14.43B 406.06M USD | THB 26.33M 740.94K USD | THB 16.30 0.46 USD | THB 17.20 0.48 USD | THB 14.43B 406.06M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.30 0.46 USD |
-7.39
|
THB 14.43B 406.06M USD | THB 26.33M 740.82K USD | THB 16.30 0.46 USD | THB 17.20 0.48 USD | THB 14.43B 406.06M USD | 0 | -THB 1.36 -0.03 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.09 0.03 USD |
+1.87
|
THB 14.01B 394.11M USD | THB 40.42M 1.14M USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 14.01B 394.11M USD | 13.62 | THB 0.08 0.002 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 371.69K 10.46K USD | THB 3.06 0.09 USD | THB 3.20 0.09 USD | THB 13.89B 390.79M USD | 24.00 | THB 0.13 0.003 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.35 0.18 USD |
0
|
THB 13.76B 387.24M USD | THB 1.43M 40.14K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 13.76B 387.24M USD | 6.97 | THB 0.91 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.35 0.18 USD |
0
|
THB 13.76B 387.24M USD | THB 1.43M 40.14K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 13.76B 387.24M USD | 6.97 | THB 0.91 0.03 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.26 0.04 USD |
+0.8
|
THB 13.50B 379.85M USD | THB 17.17M 483.04K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 13.50B 379.85M USD | 8.40 | THB 0.15 0.004 USD | ||
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | THB 12.40 0.35 USD |
0
|
THB 13.01B 365.97M USD | THB 814.65K 22.92K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 13.01B 365.97M USD | 5.46 | THB 2.27 0.06 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.68 0.02 USD |
-2.86
|
THB 12.88B 362.29M USD | THB 17.03M 479.07K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 12.88B 362.29M USD | 6.18 | THB 0.11 0.003 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.20 0.29 USD |
-0.97
|
THB 12.79B 359.85M USD | THB 2.63M 73.94K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 12.79B 359.85M USD | 5.39 | THB 1.89 0.05 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.74B 358.48M USD | THB 1.04M 29.27K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.48M USD | 16.12 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.03M USD | THB 1.04M 29.27K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 16.12 | THB 0.08 0.002 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 312.06K 8.78K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.55 | THB 0.76 0.02 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.58 0.1 USD |
-3.24
|
THB 12.11B 340.8M USD | THB 23.22M 653.38K USD | THB 3.54 0.1 USD | THB 3.68 0.1 USD | THB 12.11B 340.8M USD | 17.89 | THB 0.20 0.005 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.25 0.23 USD |
-3.51
|
THB 12.04B 338.85M USD | THB 8.02M 225.61K USD | THB 8.20 0.23 USD | THB 8.50 0.24 USD | THB 12.04B 338.85M USD | 9.93 | THB 0.83 0.02 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 19.70 0.55 USD |
-0.51
|
THB 11.71B 329.42M USD | THB 341.02K 9.6K USD | THB 19.60 0.55 USD | THB 19.80 0.56 USD | THB 11.71B 329.42M USD | 9.38 | THB 2.10 0.06 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.00 0.2 USD |
-2.1
|
THB 11.69B 328.93M USD | THB 4.13M 116.24K USD | THB 6.85 0.19 USD | THB 7.15 0.2 USD | THB 11.69B 328.93M USD | 14.58 | THB 0.48 0.01 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.28 0.04 USD |
-0.78
|
THB 11.62B 326.87M USD | THB 284.16K 8K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 11.62B 326.87M USD | 11.63 | THB 0.11 0.003 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.00 0.34 USD |
+0.84
|
THB 11.28B 317.39M USD | THB 617.15K 17.36K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 11.28B 317.39M USD | 7.10 | THB 1.69 0.05 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.70 0.24 USD |
-2.79
|
THB 11.08B 311.73M USD | THB 4.91M 138.09K USD | THB 8.65 0.24 USD | THB 9.00 0.25 USD | THB 11.08B 311.73M USD | 16.41 | THB 0.53 0.01 USD | ||
| SISB Public Company Limited SISB.BK | THB 11.70 0.33 USD |
-4.88
|
THB 11.00B 309.45M USD | THB 8.47M 238.45K USD | THB 11.60 0.33 USD | THB 12.20 0.34 USD | THB 11.00B 309.45M USD | 11.14 | THB 1.05 0.03 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.24 0.06 USD |
+1.82
|
THB 10.95B 308.01M USD | THB 19.04M 535.64K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 10.95B 308.01M USD | 13.17 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.24 0.06 USD |
+1.82
|
THB 10.95B 308.01M USD | THB 19.04M 535.64K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 10.95B 308.01M USD | 13.17 | THB 0.17 0.004 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.32 0.04 USD |
-2.94
|
THB 10.95B 307.98M USD | THB 21.41M 602.31K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 10.95B 307.98M USD | 5.28 | THB 0.25 0.007 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.73 0.05 USD |
0
|
THB 10.78B 303.23M USD | THB 5.52M 155.42K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 10.78B 303.23M USD | 11.53 | THB 0.15 0.004 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.30 0.21 USD |
-2.67
|
THB 10.69B 300.7M USD | THB 5.20M 146.22K USD | THB 7.15 0.2 USD | THB 7.55 0.21 USD | THB 10.69B 300.7M USD | 16.59 | THB 0.44 0.01 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 11.70 0.33 USD |
-4.88
|
THB 10.64B 299.43M USD | THB 8.47M 238.45K USD | THB 11.60 0.33 USD | THB 12.20 0.34 USD | THB 10.64B 299.43M USD | 11.14 | THB 1.05 0.03 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.90 0.28 USD |
+0.51
|
THB 10.45B 294.1M USD | THB 1.86M 52.23K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 10.45B 294.1M USD | 24.74 | THB 0.40 0.01 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 33.00 0.93 USD |
-1.49
|
THB 10.07B 283.25M USD | THB 168.12K 4.73K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 10.07B 283.25M USD | 12.00 | THB 2.75 0.08 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
0
|
THB 9.57B 269.28M USD | THB 116.16K 3.27K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.57B 269.28M USD | 10.00 | THB 1.23 0.03 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.70 0.24 USD |
-4.92
|
THB 9.54B 268.32M USD | THB 3.83M 107.64K USD | THB 8.70 0.24 USD | THB 9.15 0.26 USD | THB 9.54B 268.32M USD | 96.66 | THB 0.09 0.002 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.00 0.31 USD |
+10.55
|
THB 9.30B 261.62M USD | THB 1.45M 40.86K USD | THB 9.85 0.28 USD | THB 11.20 0.32 USD | THB 9.30B 261.62M USD | 0 | -THB 0.52 -0.01 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 137.96M 3.88M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.10 0.17 USD |
-1.61
|
THB 9.06B 254.83M USD | THB 1.41M 39.61K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 9.06B 254.83M USD | 30.50 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.00 0.17 USD |
-3.2
|
THB 8.91B 250.65M USD | THB 1.17M 32.87K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 8.91B 250.65M USD | 30.00 | THB 0.20 0.005 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.38 0.12 USD |
-0.45
|
THB 8.85B 249M USD | THB 367.85K 10.35K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 8.85B 249M USD | 13.68 | THB 0.32 0.009 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.10 0.09 USD |
-1.9
|
THB 8.68B 244.23M USD | THB 1.16M 32.63K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 8.68B 244.23M USD | 8.85 | THB 0.35 0.009 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.10 0.09 USD |
-1.9
|
THB 8.68B 244.23M USD | THB 1.16M 32.63K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 8.68B 244.23M USD | 8.85 | THB 0.35 0.009 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.70 0.3 USD |
-0.93
|
THB 8.47B 238.45M USD | THB 1.45M 40.79K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 8.47B 238.45M USD | 11.38 | THB 0.94 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.00 0.28 USD |
-0.99
|
THB 8.47B 238.42M USD | THB 346.69K 9.75K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 12.19 | THB 0.82 0.02 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 11.70 0.33 USD |
-3.31
|
THB 8.39B 236.13M USD | THB 290.15K 8.16K USD | THB 11.70 0.33 USD | THB 12.10 0.34 USD | THB 8.39B 236.13M USD | 12.31 | THB 0.95 0.03 USD | ||
| DV8 Public Company Limited DV8.BK | THB 5.05 0.14 USD |
+1
|
THB 8.19B 230.47M USD | THB 355.30K 10K USD | THB 4.98 0.14 USD | THB 5.85 0.16 USD | THB 8.19B 230.47M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.20 0.29 USD |
-0.97
|
THB 8.07B 227.16M USD | THB 316.06K 8.89K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.07B 227.16M USD | 9.71 | THB 1.05 0.03 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.68 0.1 USD |
0
|
THB 8.06B 226.66M USD | THB 497.80K 14.01K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 8.06B 226.66M USD | 0 | -THB 0.04 -0.001 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
-0.66
|
THB 7.93B 223.06M USD | THB 120.38K 3.39K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.45 0.01 USD |
-2.17
|
THB 7.81B 219.72M USD | THB 12.78M 359.47K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 15.00 | THB 0.03 0.0008 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.20 0.12 USD |
0
|
THB 7.76B 218.37M USD | THB 5.74M 161.44K USD | THB 4.16 0.12 USD | THB 4.22 0.12 USD | THB 7.76B 218.37M USD | 4.20 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.20 0.12 USD |
0
|
THB 7.76B 218.37M USD | THB 5.74M 161.45K USD | THB 4.16 0.12 USD | THB 4.22 0.12 USD | THB 7.76B 218.37M USD | 4.20 | THB 1.00 0.03 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.86 0.11 USD |
-0.52
|
THB 7.69B 216.33M USD | THB 1.16M 32.69K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 7.69B 216.33M USD | 7.87 | THB 0.49 0.01 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.00 0.31 USD |
-2.65
|
THB 7.63B 214.77M USD | THB 866.47K 24.38K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 7.63B 214.77M USD | 14.10 | THB 0.78 0.02 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.20 0.12 USD |
-1.41
|
THB 7.61B 214.18M USD | THB 1.42M 40.02K USD | THB 4.16 0.12 USD | THB 4.26 0.12 USD | THB 7.61B 214.18M USD | 3.33 | THB 1.26 0.04 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
-0.41
|
THB 7.44B 209.24M USD | THB 812.90K 22.87K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 24.50 0.69 USD |
0
|
THB 7.35B 206.81M USD | THB 300.90K 8.47K USD | THB 24.10 0.68 USD | THB 24.50 0.69 USD | THB 7.35B 206.81M USD | 11.89 | THB 2.06 0.06 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.15 0.23 USD |
-0.61
|
THB 7.33B 206.39M USD | THB 102.51K 2.88K USD | THB 8.15 0.23 USD | THB 8.40 0.24 USD | THB 7.33B 206.39M USD | 0 | -THB 0.14 -0.003 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.38 0.1 USD |
-1.17
|
THB 7.08B 199.34M USD | THB 775.10K 21.81K USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 7.08B 199.34M USD | 7.86 | THB 0.43 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.38 0.1 USD |
-1.17
|
THB 7.08B 199.34M USD | THB 775.10K 21.81K USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 7.08B 199.34M USD | 7.86 | THB 0.43 0.01 USD | ||
| STP&I Public Company Limited STPI.BK | THB 3.84 0.11 USD |
-3.52
|
THB 6.96B 195.81M USD | THB 2.39M 67.18K USD | THB 3.80 0.11 USD | THB 4.02 0.11 USD | THB 6.96B 195.81M USD | 384.00 | THB 0.01 0.0002 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.77 0.05 USD |
-0.56
|
THB 6.74B 189.68M USD | THB 274.11K 7.71K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 6.74B 189.68M USD | 0 | -THB 0.14 -0.003 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.40 0.1 USD |
-1.73
|
THB 6.74B 189.52M USD | THB 2.62M 73.86K USD | THB 3.36 0.09 USD | THB 3.48 0.1 USD | THB 6.74B 189.52M USD | 15.45 | THB 0.22 0.006 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.12 0.03 USD |
+3.7
|
THB 6.71B 188.75M USD | THB 32.96M 927.46K USD | THB 1.07 0.03 USD | THB 1.13 0.03 USD | THB 6.71B 188.75M USD | 0 | -THB 0.47 -0.01 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.56 0.04 USD |
-1.27
|
THB 6.67B 187.75M USD | THB 5.78M 162.57K USD | THB 1.54 0.04 USD | THB 1.59 0.04 USD | THB 6.67B 187.75M USD | 4.33 | THB 0.36 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||