결과 페이지 2 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (22)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (52)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (12)
- 신발 및 액세서리 (6)
- 포장 및 용기 (42)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (10)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (24)
- 리조트 및 카지노 (6)
- 자산 관리 (9)
- 자본 시장 (18)
- 보험 중개인 (4)
- 금융 대기업 (2)
- 신용 서비스 (52)
- 부동산 서비스 (24)
- 제과업체 (8)
- 농산물 (28)
- 가정용품 및 개인용품 (19)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 요양 시설 (50)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 통신 서비스 (21)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (18)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (16)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (14)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (8)
- 대기업 (26)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (2)
- 건축 제품 및 장비 (14)
- 농기계 및 중장비 (10)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (10)
- 금속 제작 (14)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (14)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (24)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 96.25 2.71 USD |
+1.05
|
THB 23.79B 669.34M USD | THB 412.01K 11.59K USD | THB 95.25 2.68 USD | THB 96.75 2.72 USD | THB 23.79B 669.34M USD | 7.73 | THB 12.44 0.35 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 23.44B 659.57M USD | THB 9.39M 264.13K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 23.44B 659.57M USD | 18.43 | THB 0.51 0.01 USD | ||
|
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 3.10 0.09 USD |
+1.97
|
THB 23.02B 647.81M USD | THB 133.73M 3.76M USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 23.02B 647.81M USD | 0 | -THB 0.66 -0.01 USD | ||
|
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 3.10 0.09 USD |
+1.97
|
THB 23.02B 647.81M USD | THB 133.73M 3.76M USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 23.02B 647.81M USD | 0 | -THB 0.66 -0.01 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 25.75 0.72 USD |
-1.9
|
THB 22.90B 644.45M USD | THB 888.75K 25.01K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 22.90B 644.45M USD | 9.68 | THB 2.66 0.07 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.25 0.2 USD |
-1.36
|
THB 22.81B 641.75M USD | THB 9.83M 276.53K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 22.81B 641.75M USD | 5.21 | THB 1.39 0.04 USD | ||
|
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 7.35 0.21 USD |
+0.68
|
THB 22.02B 619.55M USD | THB 58.59M 1.65M USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 22.02B 619.55M USD | 15.31 | THB 0.48 0.01 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 7.35 0.21 USD |
+0.68
|
THB 22.02B 619.55M USD | THB 58.59M 1.65M USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 22.02B 619.55M USD | 15.31 | THB 0.48 0.01 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 21.94B 617.31M USD | THB 1.37M 38.48K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 21.94B 617.31M USD | 19.04 | THB 0.73 0.02 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.60 0.19 USD |
-0.75
|
THB 21.33B 600.21M USD | THB 5.12M 144.19K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 21.33B 600.21M USD | 11.78 | THB 0.56 0.02 USD | ||
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 20.00B 562.7M USD | THB 12.65M 356.04K USD | THB 2.46 0.07 USD | THB 2.54 0.07 USD | THB 20.00B 562.7M USD | 7.02 | THB 0.35 0.009 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 19.62B 552.17M USD | THB 69.13M 1.95M USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.05 -0.001 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.20 0.6 USD |
0
|
THB 19.16B 539.02M USD | THB 921.30K 25.92K USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 19.16B 539.02M USD | 24.94 | THB 0.85 0.02 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.80 0.25 USD |
+1.73
|
THB 19.07B 536.65M USD | THB 5.87M 165.1K USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 19.07B 536.65M USD | 9.46 | THB 0.93 0.03 USD | ||
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.14 0.12 USD |
-2.36
|
THB 19.05B 535.88M USD | THB 17.69M 497.7K USD | THB 4.14 0.12 USD | THB 4.30 0.12 USD | THB 19.05B 535.88M USD | 15.92 | THB 0.26 0.007 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 670.27K 18.86K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.00 0.34 USD |
+3.45
|
THB 17.79B 500.56M USD | THB 1.76M 49.51K USD | THB 11.50 0.32 USD | THB 12.00 0.34 USD | THB 17.79B 500.56M USD | 14.63 | THB 0.82 0.02 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 17.29B 486.49M USD | THB 4.17M 117.19K USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 17.29B 486.49M USD | 12.66 | THB 1.05 0.03 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.54 0.04 USD |
+1.99
|
THB 16.94B 476.65M USD | THB 59.50M 1.67M USD | THB 1.50 0.04 USD | THB 1.56 0.04 USD | THB 16.94B 476.65M USD | 17.11 | THB 0.09 0.002 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.10 0.31 USD |
+1.83
|
THB 16.20B 455.91M USD | THB 12.60M 354.63K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 16.20B 455.91M USD | 17.07 | THB 0.65 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.75 0.16 USD |
+2.68
|
THB 16.10B 453.01M USD | THB 16.82M 473.36K USD | THB 5.60 0.16 USD | THB 5.85 0.16 USD | THB 16.10B 453.01M USD | 12.50 | THB 0.46 0.01 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.70 0.22 USD |
+4.05
|
THB 15.61B 439.23M USD | THB 364.50K 10.26K USD | THB 7.35 0.21 USD | THB 7.70 0.22 USD | THB 15.61B 439.23M USD | 23.33 | THB 0.33 0.009 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.81 0.02 USD |
+2.53
|
THB 15.34B 431.56M USD | THB 8.69M 244.47K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 15.34B 431.56M USD | 7.36 | THB 0.11 0.003 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.10 0.23 USD |
-1.82
|
THB 14.89B 418.87M USD | THB 158.00K 4.45K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 14.89B 418.87M USD | 10.65 | THB 0.76 0.02 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.76 0.05 USD |
-0.56
|
THB 14.78B 415.98M USD | THB 1.22M 34.29K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 14.78B 415.98M USD | 9.77 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.00 0.08 USD |
+0.67
|
THB 14.66B 412.52M USD | THB 17.77M 499.96K USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 14.66B 412.52M USD | 16.66 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.00 0.08 USD |
+0.67
|
THB 14.66B 412.52M USD | THB 17.77M 499.96K USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 14.66B 412.52M USD | 16.66 | THB 0.18 0.005 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 14.61B 411.13M USD | THB 5.90K 166.01 USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 14.61B 411.13M USD | 5.83 | THB 1.08 0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 14.39B 404.95M USD | THB 128.14M 3.61M USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 14.39B 404.95M USD | 8.00 | THB 0.14 0.003 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 14.28B 401.72M USD | THB 6.56M 184.49K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 14.28B 401.72M USD | 7.88 | THB 0.17 0.004 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.00 0.42 USD |
+2.74
|
THB 14.03B 394.78M USD | THB 15.82M 445.05K USD | THB 14.80 0.42 USD | THB 15.70 0.44 USD | THB 14.03B 394.78M USD | 15.15 | THB 0.99 0.03 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.30 0.37 USD |
0
|
THB 13.95B 392.53M USD | THB 1.39M 39.19K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 13.95B 392.53M USD | 10.64 | THB 1.25 0.04 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 13.82B 388.87M USD | THB 19.83M 558.02K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 13.82B 388.87M USD | 12.71 | THB 0.92 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.70 0.41 USD |
+0.68
|
THB 13.82B 388.8M USD | THB 232.49K 6.54K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.25 0.26 USD |
+4.52
|
THB 13.54B 381.03M USD | THB 27.64M 777.65K USD | THB 8.90 0.25 USD | THB 9.45 0.27 USD | THB 13.54B 381.03M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 17.00 0.48 USD |
+1.19
|
THB 13.37B 376.11M USD | THB 3.77M 106.17K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 13.37B 376.11M USD | 16.50 | THB 1.03 0.03 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.35 0.21 USD |
-3.29
|
THB 13.15B 370.01M USD | THB 6.02M 169.32K USD | THB 7.35 0.21 USD | THB 7.60 0.21 USD | THB 13.15B 370.01M USD | 81.66 | THB 0.09 0.002 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 21.80 0.61 USD |
-1.36
|
THB 12.96B 364.53M USD | THB 985.99K 27.74K USD | THB 21.80 0.61 USD | THB 22.20 0.62 USD | THB 12.96B 364.53M USD | 12.11 | THB 1.80 0.05 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 530.45K 14.93K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 12.44B 350.07M USD | THB 2.24M 63.01K USD | THB 7.35 0.21 USD | THB 7.45 0.21 USD | THB 12.44B 350.07M USD | 19.60 | THB 0.38 0.01 USD | ||
|
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 11.30 0.32 USD |
-1.74
|
THB 12.39B 348.51M USD | THB 6.64M 186.9K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 12.39B 348.51M USD | 24.04 | THB 0.47 0.01 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 12.34B 347.29M USD | THB 905.42K 25.48K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 12.34B 347.29M USD | 13.59 | THB 0.10 0.002 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.34 0.09 USD |
-1.18
|
THB 11.75B 330.67M USD | THB 9.38M 263.98K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 11.75B 330.67M USD | 19.64 | THB 0.17 0.004 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 11.44B 321.82M USD | THB 807.64K 22.72K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 11.44B 321.82M USD | 9.13 | THB 1.61 0.05 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 11.31B 318.36M USD | THB 1.81M 50.89K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 11.31B 318.36M USD | 4.30 | THB 1.30 0.04 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 10.78B 303.4M USD | THB 2.83M 79.62K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.64 | THB 1.85 0.05 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 10.69B 300.72M USD | THB 1.01M 28.34K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 10.69B 300.72M USD | 13.54 | THB 1.10 0.03 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 10.54B 296.61M USD | THB 1.98M 55.74K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 10.54B 296.61M USD | 16.51 | THB 0.43 0.01 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 10.47B 294.46M USD | THB 2.53M 71.26K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 10.47B 294.46M USD | 8.84 | THB 0.19 0.005 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 10.15B 285.56M USD | THB 13.57M 381.93K USD | THB 5.55 0.16 USD | THB 5.80 0.16 USD | THB 10.15B 285.56M USD | 112.00 | THB 0.05 0.001 USD | ||
|
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.17 0.03 USD |
-3.31
|
THB 9.70B 272.98M USD | THB 81.95M 2.31M USD | THB 1.17 0.03 USD | THB 1.22 0.03 USD | THB 9.70B 272.98M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.60 0.21 USD |
+0.66
|
THB 9.68B 272.31M USD | THB 871.93K 24.53K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 9.68B 272.31M USD | 14.33 | THB 0.53 0.01 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 10.60 0.3 USD |
+8.72
|
THB 9.54B 268.43M USD | THB 1.11M 31.13K USD | THB 9.85 0.28 USD | THB 10.70 0.3 USD | THB 9.54B 268.43M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.20 0.32 USD |
-1.75
|
THB 9.47B 266.38M USD | THB 546.11K 15.37K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 9.47B 266.38M USD | 0 | -THB 0.44 -0.01 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 8.90 0.25 USD |
+0.56
|
THB 9.40B 264.39M USD | THB 371.58K 10.46K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 9.40B 264.39M USD | 26.17 | THB 0.34 0.009 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.50 0.38 USD |
-2.17
|
THB 9.37B 263.59M USD | THB 3.90M 109.86K USD | THB 13.50 0.38 USD | THB 14.10 0.4 USD | THB 9.37B 263.59M USD | 15.34 | THB 0.88 0.02 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 9.25B 260.39M USD | THB 1.74M 49.06K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 9.25B 260.39M USD | 16.57 | THB 0.76 0.02 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 9.75 0.27 USD |
+0.52
|
THB 9.16B 257.88M USD | THB 1.42M 39.84K USD | THB 9.70 0.27 USD | THB 9.85 0.28 USD | THB 9.16B 257.88M USD | 9.75 | THB 1.00 0.03 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 449.02K 12.63K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 9.09B 255.7M USD | THB 414.73K 11.67K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 9.09B 255.7M USD | 12.55 | THB 2.39 0.07 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.62 0.13 USD |
-2.94
|
THB 9.01B 253.55M USD | THB 3.25M 91.33K USD | THB 4.62 0.13 USD | THB 4.80 0.14 USD | THB 9.01B 253.55M USD | 19.25 | THB 0.24 0.006 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.20 0.32 USD |
+0.9
|
THB 8.87B 249.59M USD | THB 239.30K 6.73K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 8.87B 249.59M USD | 12.17 | THB 0.92 0.03 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 8.74B 245.91M USD | THB 3.59M 101.08K USD | THB 4.80 0.14 USD | THB 4.88 0.14 USD | THB 8.74B 245.91M USD | 10.29 | THB 0.47 0.01 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.34 0.12 USD |
+0.46
|
THB 8.64B 243.23M USD | THB 1.94M 54.57K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 8.64B 243.23M USD | 8.85 | THB 0.49 0.01 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.42 0.12 USD |
+0.45
|
THB 8.17B 229.81M USD | THB 4.92M 138.48K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 13.70 0.39 USD |
0
|
THB 8.02B 225.68M USD | THB 142.81K 4.02K USD | THB 13.60 0.38 USD | THB 13.70 0.39 USD | THB 8.02B 225.68M USD | 11.81 | THB 1.16 0.03 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 7.75B 218.16M USD | THB 800.86K 22.53K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 7.75B 218.16M USD | 9.63 | THB 0.95 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.80 0.05 USD |
+0.56
|
THB 7.70B 216.63M USD | THB 2.34M 65.97K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 7.70B 216.63M USD | 4.99 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.44 0.01 USD |
-4.35
|
THB 7.64B 214.83M USD | THB 6.74M 189.7K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.64B 214.83M USD | 11.00 | THB 0.04 0.001 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.60 0.61 USD |
0
|
THB 7.56B 212.84M USD | THB 260.14K 7.32K USD | THB 21.40 0.6 USD | THB 21.60 0.61 USD | THB 7.56B 212.84M USD | 8.12 | THB 2.66 0.07 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.40 0.41 USD |
+0.7
|
THB 7.56B 212.72M USD | THB 218.40K 6.15K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.89 0.03 USD |
+2.3
|
THB 7.50B 210.89M USD | THB 2.55M 71.65K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 7.50B 210.89M USD | 3.86 | THB 0.23 0.006 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.40 0.1 USD |
-1.73
|
THB 7.44B 209.41M USD | THB 727.21K 20.46K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 7.44B 209.41M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.40 0.12 USD |
+0.92
|
THB 7.32B 205.98M USD | THB 3.48M 97.85K USD | THB 4.28 0.12 USD | THB 4.48 0.13 USD | THB 7.32B 205.98M USD | 110.00 | THB 0.04 0.001 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 508.12K 14.3K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.00 0.28 USD |
-2.91
|
THB 7.04B 198.03M USD | THB 667.68K 18.79K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 7.04B 198.03M USD | 11.90 | THB 0.84 0.02 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.58 0.04 USD |
-1.25
|
THB 6.97B 196.07M USD | THB 1.80M 50.65K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 6.97B 196.07M USD | 0 | -THB 0.11 -0.003 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 6.81B 191.63M USD | THB 224.64K 6.32K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 6.81B 191.63M USD | 13.00 | THB 0.22 0.006 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 6.72B 189.19M USD | THB 723.74K 20.36K USD | THB 15.40 0.43 USD | THB 15.80 0.44 USD | THB 6.72B 189.19M USD | 12.86 | THB 1.22 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.72B 189.03M USD | THB 381.01K 10.72K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 6.55B 184.3M USD | THB 247.84K 6.97K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.55B 184.3M USD | 8.08 | THB 0.81 0.02 USD | ||
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.71 0.05 USD |
-0.58
|
THB 6.51B 183.25M USD | THB 121.10K 3.41K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.10 -0.002 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 6.46B 181.65M USD | THB 1.03M 28.86K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 6.46B 181.65M USD | 7.33 | THB 0.42 0.01 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 6.41B 180.3M USD | THB 3.83M 107.89K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 6.41B 180.3M USD | 10.25 | THB 0.97 0.03 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.30 0.6 USD |
0
|
THB 6.39B 179.8M USD | THB 200.84K 5.65K USD | THB 21.30 0.6 USD | THB 21.40 0.6 USD | THB 6.39B 179.8M USD | 10.75 | THB 1.98 0.06 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 6.31B 177.62M USD | THB 135.82K 3.82K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 6.31B 177.62M USD | 8.74 | THB 1.43 0.04 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.60 0.27 USD |
-0.52
|
THB 6.12B 172.2M USD | THB 456.30K 12.84K USD | THB 9.55 0.27 USD | THB 9.75 0.27 USD | THB 6.12B 172.2M USD | 35.55 | THB 0.27 0.007 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 1.02 0.03 USD |
+0.99
|
THB 6.11B 171.9M USD | THB 16.64M 468.34K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 6.11B 171.9M USD | 0 | -THB 0.14 -0.003 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.69 0.05 USD |
+1.2
|
THB 6.07B 170.88M USD | THB 2.02M 56.89K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 6.07B 170.88M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 6.07B 170.8M USD | THB 465.07K 13.09K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 6.07B 170.8M USD | 46.56 | THB 0.16 0.004 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.70 0.22 USD |
-1.28
|
THB 6.02B 169.44M USD | THB 177.20K 4.99K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 6.02B 169.44M USD | 9.05 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 6.65 0.19 USD |
-2.21
|
THB 5.98B 168.35M USD | THB 413.76K 11.64K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 5.98B 168.35M USD | 5.36 | THB 1.24 0.03 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 5.97B 168.03M USD | THB 34.00K 956.7 USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 5.97B 168.03M USD | 10.91 | THB 0.98 0.03 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 445.53K 12.54K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 14.34 | THB 0.46 0.01 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.90 0.53 USD |
-1.05
|
THB 5.86B 164.79M USD | THB 1.65M 46.48K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 5.86B 164.79M USD | 4.37 | THB 4.32 0.12 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 5.72B 160.98M USD | THB 736.81K 20.73K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.72B 160.98M USD | 9.40 | THB 0.75 0.02 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 5.54B 155.88M USD | THB 1.32M 37.16K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 5.54B 155.88M USD | 9.91 | THB 0.56 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.04 0.11 USD |
-0.49
|
THB 5.51B 155.17M USD | THB 2.01M 56.42K USD | THB 4.00 0.11 USD | THB 4.08 0.11 USD | THB 5.51B 155.17M USD | 13.46 | THB 0.30 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||