国家/地区：泰国，交易所：Thailand ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.75 1.85 USD |
-2.59
|
THB 295.09B 8.3B USD | THB 4.97M 139.73K USD | THB 65.75 1.85 USD | THB 67.50 1.9 USD | THB 295.09B 8.3B USD | 15.04 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.96 0.14 USD |
-1.78
|
THB 74.14B 2.09B USD | THB 114.54M 3.22M USD | THB 4.96 0.14 USD | THB 5.15 0.14 USD | THB 74.14B 2.09B USD | 16.00 | THB 0.31 0.008 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 47.44B 1.33B USD | THB 2.37M 66.65K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 47.44B 1.33B USD | 14.08 | THB 0.93 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.70 0.1 USD |
-1.6
|
THB 44.21B 1.24B USD | THB 29.56M 831.62K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 44.21B 1.24B USD | 12.33 | THB 0.30 0.008 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 39.40B 1.11B USD | THB 3.18M 89.54K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 39.40B 1.11B USD | 12.12 | THB 0.99 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 38.16B 1.07B USD | THB 1.26M 35.52K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 38.16B 1.07B USD | 16.17 | THB 0.68 0.02 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
-2.48
|
THB 29.65B 834.32M USD | THB 4.64M 130.65K USD | THB 15.70 0.44 USD | THB 16.10 0.45 USD | THB 29.65B 834.32M USD | 7.51 | THB 2.09 0.06 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 25.50 0.72 USD |
-0.97
|
THB 29.33B 825.13M USD | THB 9.77M 274.76K USD | THB 25.25 0.71 USD | THB 26.00 0.73 USD | THB 29.33B 825.13M USD | 7.91 | THB 3.22 0.09 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.43 0.04 USD |
-2.05
|
THB 25.14B 707.3M USD | THB 34.19M 962.01K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 25.14B 707.3M USD | 5.95 | THB 0.24 0.006 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.45 0.21 USD |
-1.32
|
THB 23.44B 659.45M USD | THB 11.94M 336.05K USD | THB 7.45 0.21 USD | THB 7.70 0.22 USD | THB 23.44B 659.45M USD | 5.35 | THB 1.39 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.70 0.33 USD |
-0.85
|
THB 17.35B 488.05M USD | THB 1.16M 32.64K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 17.35B 488.05M USD | 14.26 | THB 0.82 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 15.08B 424.18M USD | THB 257.81K 7.25K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 15.08B 424.18M USD | 6.01 | THB 1.08 0.03 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.90 0.39 USD |
-0.71
|
THB 14.58B 410.24M USD | THB 725.89K 20.42K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 14.58B 410.24M USD | 11.11 | THB 1.25 0.04 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.36 0.04 USD |
-1.45
|
THB 14.49B 407.59M USD | THB 15.94M 448.63K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 14.49B 407.59M USD | 8.00 | THB 0.17 0.004 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 11.75B 330.58M USD | THB 346.25K 9.74K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 11.75B 330.58M USD | 9.37 | THB 1.61 0.05 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 9.47B 266.59M USD | THB 830.05K 23.36K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 9.47B 266.59M USD | 16.97 | THB 0.76 0.02 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.80 0.33 USD |
+1.72
|
THB 9.34B 262.79M USD | THB 1.51M 42.45K USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 9.34B 262.79M USD | 13.25 | THB 0.89 0.03 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 7.98B 224.6M USD | THB 3.89M 109.51K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.98B 224.6M USD | 11.50 | THB 0.04 0.001 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.86 0.05 USD |
-3.12
|
THB 7.96B 223.85M USD | THB 10.64M 299.42K USD | THB 1.84 0.05 USD | THB 1.92 0.05 USD | THB 7.96B 223.85M USD | 5.16 | THB 0.36 0.01 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.58 0.1 USD |
-2.19
|
THB 7.84B 220.5M USD | THB 704.91K 19.83K USD | THB 3.56 0.1 USD | THB 3.68 0.1 USD | THB 7.84B 220.5M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.70 0.24 USD |
+2.35
|
THB 6.80B 191.44M USD | THB 1.02M 28.71K USD | THB 8.45 0.24 USD | THB 8.80 0.25 USD | THB 6.80B 191.44M USD | 10.23 | THB 0.85 0.02 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.30 0.29 USD |
-1.9
|
THB 6.63B 186.64M USD | THB 3.40M 95.65K USD | THB 10.30 0.29 USD | THB 10.60 0.3 USD | THB 6.63B 186.64M USD | 10.61 | THB 0.97 0.03 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 6.48B 182.28M USD | THB 168.11K 4.73K USD | THB 7.05 0.2 USD | THB 7.25 0.2 USD | THB 6.48B 182.28M USD | 5.80 | THB 1.24 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.80 0.22 USD |
+0.65
|
THB 6.36B 178.82M USD | THB 238.82K 6.72K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 6.36B 178.82M USD | 48.75 | THB 0.16 0.004 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.26 0.12 USD |
-0.93
|
THB 4.94B 139.04M USD | THB 628.80K 17.69K USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 4.94B 139.04M USD | 7.22 | THB 0.59 0.02 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 5.00 0.14 USD |
+0.4
|
THB 4.37B 122.97M USD | THB 2.44M 68.53K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 4.37B 122.97M USD | 6.94 | THB 0.72 0.02 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.76 0.05 USD |
-3.83
|
THB 4.32B 121.53M USD | THB 3.50M 98.56K USD | THB 1.76 0.05 USD | THB 1.83 0.05 USD | THB 4.32B 121.53M USD | 6.06 | THB 0.29 0.008 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 4.02B 113.15M USD | THB 1.72M 48.38K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 4.02B 113.15M USD | 11.12 | THB 0.49 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.27 0.04 USD |
-2.31
|
THB 3.56B 100.06M USD | THB 4.62M 130.13K USD | THB 1.25 0.04 USD | THB 1.32 0.04 USD | THB 3.56B 100.06M USD | 8.46 | THB 0.15 0.004 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.25 0.26 USD |
-0.54
|
THB 2.91B 81.99M USD | THB 113.90K 3.2K USD | THB 9.20 0.26 USD | THB 9.25 0.26 USD | THB 2.91B 81.99M USD | 10.27 | THB 0.90 0.03 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 2.46B 69.27M USD | THB 210.85K 5.93K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.79 0.05 USD |
-2.72
|
THB 2.45B 68.97M USD | THB 993.10K 27.94K USD | THB 1.79 0.05 USD | THB 1.85 0.05 USD | THB 2.45B 68.97M USD | 4.36 | THB 0.41 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.56 0.04 USD |
-1.27
|
THB 2.15B 60.48M USD | THB 432.31K 12.16K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 2.15B 60.48M USD | 156.00 | THB 0.01 0.0002 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 1.99B 55.99M USD | THB 20.23K 569.11 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 1.99B 55.99M USD | 12.00 | THB 0.55 0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 1.87B 52.75M USD | THB 520.42K 14.64K USD | THB 1.27 0.04 USD | THB 1.35 0.04 USD | THB 1.87B 52.75M USD | 12.90 | THB 0.10 0.002 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.14 0.12 USD |
-0.48
|
THB 1.85B 52.04M USD | THB 164.58K 4.63K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 1.85B 52.04M USD | 6.89 | THB 0.60 0.02 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.85 0.02 USD |
-3.41
|
THB 1.57B 44.29M USD | THB 2.60M 73.25K USD | THB 0.85 0.02 USD | THB 0.96 0.03 USD | THB 1.57B 44.29M USD | 10.62 | THB 0.08 0.002 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 1.33B 37.51M USD | THB 4.77M 134.35K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.48 0.07 USD |
-0.8
|
THB 1.18B 33.19M USD | THB 220.30K 6.2K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 1.18B 33.19M USD | 3.02 | THB 0.82 0.02 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.69 0.02 USD |
-2.82
|
THB 1.01B 28.36M USD | THB 1.12M 31.62K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 1.01B 28.36M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 901.81K 25.37K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 1.00B 28.26M USD | 6.66 | THB 0.03 0.0008 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 983.75M 27.68M USD | THB 828.80K 23.32K USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 983.75M 27.68M USD | 6.31 | THB 0.16 0.004 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 1.41M 39.64K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 526.28M 14.81M USD | THB 116.00K 3.26K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 526.28M 14.81M USD | 3.72 | THB 0.22 0.006 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.64 0.02 USD |
-3.03
|
THB 524.41M 14.76M USD | THB 568.05K 15.98K USD | THB 0.62 0.02 USD | THB 0.68 0.02 USD | THB 524.41M 14.76M USD | 64.00 | THB 0.01 0.0002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 521.57M 14.68M USD | THB 421.00K 11.85K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 521.57M 14.68M USD | 0 | -THB 0.16 -0.004 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 510.57M 14.37M USD | THB 9.10K 256.05 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.10 -0.002 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 504.00M 14.18M USD | THB 301.60K 8.49K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 504.00M 14.18M USD | 0 | -THB 0.57 -0.01 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 494.36M 13.91M USD | THB 559.91K 15.75K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 473.95M 13.34M USD | THB 1.53M 42.94K USD | THB 0.43 0.01 USD | THB 0.48 0.01 USD | THB 473.95M 13.34M USD | 7.16 | THB 0.06 0.001 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 3.04M 85.64K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 362.73M 10.21M USD | THB 4.70K 132.25 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 362.73M 10.21M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 1.12 0.03 USD |
-10.4
|
THB 358.40M 10.08M USD | THB 494.44K 13.91K USD | THB 1.12 0.03 USD | THB 1.25 0.04 USD | THB 358.40M 10.08M USD | 6.22 | THB 0.18 0.005 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.61 0.02 USD |
-3.17
|
THB 351.71M 9.9M USD | THB 248.00K 6.98K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 351.71M 9.9M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.07 0.0019 USD |
-12.5
|
THB 339.84M 9.56M USD | THB 2.03M 57.1K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 339.84M 9.56M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 288.00M 8.1M USD | THB 406.81K 11.45K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 266.73M 7.51M USD | THB 235.70K 6.63K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 266.73M 7.51M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 244.25M 6.87M USD | THB 823.00K 23.16K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 244.25M 6.87M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 204.00M 5.74M USD | THB 23.21K 653.07 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 204.00M 5.74M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 65.75 1.85 USD |
-2.59
|
THB 295.09B 8.3B USD | THB 4.96M 139.69K USD | THB 65.75 1.85 USD | THB 67.50 1.9 USD | THB 295.09B 8.3B USD | 15.04 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.96 0.14 USD |
-1.78
|
THB 74.14B 2.09B USD | THB 114.54M 3.22M USD | THB 4.96 0.14 USD | THB 5.15 0.14 USD | THB 74.14B 2.09B USD | 16.00 | THB 0.31 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.70 0.1 USD |
-1.6
|
THB 44.21B 1.24B USD | THB 29.55M 831.57K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 44.21B 1.24B USD | 12.33 | THB 0.30 0.008 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.00 0.9 USD |
-0.78
|
THB 41.18B 1.16B USD | THB 1.60K 45.02 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.00 0.9 USD |
-0.78
|
THB 41.18B 1.16B USD | THB 1.60K 45.05 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
-2.48
|
THB 29.65B 834.32M USD | THB 4.64M 130.62K USD | THB 15.70 0.44 USD | THB 16.10 0.45 USD | THB 29.65B 834.32M USD | 7.51 | THB 2.09 0.06 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 25.50 0.72 USD |
-0.97
|
THB 29.33B 825.13M USD | THB 9.76M 274.71K USD | THB 25.25 0.71 USD | THB 26.00 0.73 USD | THB 29.33B 825.13M USD | 9.37 | THB 2.72 0.08 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.43 0.04 USD |
-2.05
|
THB 25.14B 707.3M USD | THB 34.19M 961.96K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 25.14B 707.3M USD | 4.93 | THB 0.29 0.008 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.45 0.21 USD |
-1.32
|
THB 23.44B 659.45M USD | THB 11.94M 336K USD | THB 7.45 0.21 USD | THB 7.70 0.22 USD | THB 23.44B 659.45M USD | 5.35 | THB 1.39 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 15.08B 424.18M USD | THB 257.80K 7.25K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 15.08B 424.18M USD | 6.01 | THB 1.08 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.36 0.04 USD |
-1.45
|
THB 14.49B 407.59M USD | THB 15.94M 448.6K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 14.49B 407.59M USD | 5.66 | THB 0.24 0.006 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 27.10K 762.52 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 27.10K 762.52 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 7.98B 224.6M USD | THB 3.89M 109.5K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.98B 224.6M USD | 6.57 | THB 0.07 0.001 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.86 0.05 USD |
-3.12
|
THB 7.96B 223.85M USD | THB 10.64M 299.41K USD | THB 1.84 0.05 USD | THB 1.92 0.05 USD | THB 7.96B 223.85M USD | 5.16 | THB 0.36 0.01 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.58 0.1 USD |
-2.19
|
THB 7.84B 220.5M USD | THB 704.80K 19.83K USD | THB 3.56 0.1 USD | THB 3.68 0.1 USD | THB 7.84B 220.5M USD | 2.25 | THB 1.59 0.04 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.70 0.24 USD |
+2.35
|
THB 6.80B 191.44M USD | THB 1.02M 28.71K USD | THB 8.45 0.24 USD | THB 8.80 0.25 USD | THB 6.80B 191.44M USD | 10.23 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 6.48B 182.28M USD | THB 168.10K 4.73K USD | THB 7.05 0.2 USD | THB 7.25 0.2 USD | THB 6.48B 182.28M USD | 5.80 | THB 1.24 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.26 0.12 USD |
-0.93
|
THB 4.94B 139.04M USD | THB 628.80K 17.69K USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 4.94B 139.04M USD | 7.22 | THB 0.59 0.02 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.76 0.05 USD |
-3.83
|
THB 4.32B 121.53M USD | THB 3.50M 98.56K USD | THB 1.76 0.05 USD | THB 1.83 0.05 USD | THB 4.32B 121.53M USD | 12.57 | THB 0.14 0.003 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.60 0.21 USD |
-1.94
|
THB 4.16B 117.08M USD | THB 20.90K 588.1 USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 4.16B 117.08M USD | 9.87 | THB 0.77 0.02 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.34 0.12 USD |
+0.46
|
THB 4.01B 112.96M USD | THB 61.41K 1.73K USD | THB 4.32 0.12 USD | THB 4.34 0.12 USD | THB 4.01B 112.96M USD | 9.04 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.34 0.12 USD |
+0.46
|
THB 4.01B 112.96M USD | THB 61.30K 1.72K USD | THB 4.32 0.12 USD | THB 4.34 0.12 USD | THB 4.01B 112.96M USD | 9.04 | THB 0.48 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.27 0.04 USD |
-2.31
|
THB 3.56B 100.06M USD | THB 4.62M 130.13K USD | THB 1.25 0.04 USD | THB 1.32 0.04 USD | THB 3.56B 100.06M USD | 8.46 | THB 0.15 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.92 0.14 USD |
-0.4
|
THB 3.50B 98.5M USD | THB 7.50K 211.03 USD | THB 4.92 0.14 USD | THB 4.94 0.14 USD | THB 3.50B 98.5M USD | 10.69 | THB 0.46 0.01 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.74B 77.21M USD | THB 300.00 8.44 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 2.74B 77.21M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.74B 77.21M USD | THB 300.00 8.44 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 2.74B 77.21M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 2.65B 74.52M USD | THB 11.91K 335.12 USD | THB 7.35 0.21 USD | THB 7.40 0.21 USD | THB 2.65B 74.52M USD | 9.02 | THB 0.82 0.02 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 2.46B 69.27M USD | THB 210.80K 5.93K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.79 0.05 USD |
-2.72
|
THB 2.45B 68.97M USD | THB 993.10K 27.94K USD | THB 1.79 0.05 USD | THB 1.85 0.05 USD | THB 2.45B 68.97M USD | 4.36 | THB 0.41 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 2.24B 62.98M USD | THB 313.62K 8.82K USD | THB 2.08 0.06 USD | THB 2.16 0.06 USD | THB 2.24B 62.98M USD | 5.00 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 2.24B 62.98M USD | THB 313.60K 8.82K USD | THB 2.08 0.06 USD | THB 2.16 0.06 USD | THB 2.24B 62.98M USD | 5.00 | THB 0.42 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.56 0.04 USD |
-1.27
|
THB 2.15B 60.48M USD | THB 432.30K 12.16K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 2.15B 60.48M USD | 4.45 | THB 0.35 0.009 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 1.87B 52.75M USD | THB 520.40K 14.64K USD | THB 1.27 0.04 USD | THB 1.35 0.04 USD | THB 1.87B 52.75M USD | 12.90 | THB 0.10 0.002 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 1.77B 49.72M USD | THB 110.00 3.1 USD | THB 9.30 0.26 USD | THB 9.30 0.26 USD | THB 1.77B 49.72M USD | 17.22 | THB 0.54 0.02 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 1.70B 47.72M USD | THB 300.00 8.44 USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 1.70B 47.72M USD | 46.33 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 1.70B 47.72M USD | THB 301.00 8.47 USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 1.70B 47.72M USD | 23.16 | THB 0.06 0.001 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 200.00 5.63 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 200.00 5.63 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.91 | THB 16.55 0.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}