国家/地区：泰国，交易所：Thailand ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.75 1.88 USD |
+1.52
|
THB 299.57B 8.43B USD | THB 4.43M 124.63K USD | THB 65.50 1.84 USD | THB 67.00 1.89 USD | THB 299.57B 8.43B USD | 15.27 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.05 0.14 USD |
+1.81
|
THB 75.48B 2.12B USD | THB 58.68M 1.65M USD | THB 4.98 0.14 USD | THB 5.15 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 47.07B 1.32B USD | THB 1.63M 45.75K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 47.07B 1.32B USD | 13.97 | THB 0.93 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.74 0.11 USD |
+1.09
|
THB 44.69B 1.26B USD | THB 9.59M 269.93K USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 44.69B 1.26B USD | 12.46 | THB 0.30 0.008 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.20 0.34 USD |
+1.67
|
THB 40.06B 1.13B USD | THB 1.77M 49.86K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 40.06B 1.13B USD | 12.32 | THB 0.99 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 38.16B 1.07B USD | THB 1.37M 38.43K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 38.16B 1.07B USD | 16.17 | THB 0.68 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.50 0.75 USD |
+3.92
|
THB 30.47B 857.48M USD | THB 6.78M 190.8K USD | THB 25.75 0.72 USD | THB 26.75 0.75 USD | THB 30.47B 857.48M USD | 8.22 | THB 3.22 0.09 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
+1.27
|
THB 30.03B 844.94M USD | THB 4.32M 121.64K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 30.03B 844.94M USD | 7.60 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.46 0.04 USD |
+2.1
|
THB 25.66B 722.14M USD | THB 34.44M 969.18K USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 25.66B 722.14M USD | 6.08 | THB 0.24 0.006 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.60 0.21 USD |
+2.01
|
THB 23.91B 672.73M USD | THB 7.31M 205.77K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 23.91B 672.73M USD | 5.46 | THB 1.39 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.90 0.33 USD |
+1.71
|
THB 17.64B 496.39M USD | THB 647.83K 18.23K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 17.64B 496.39M USD | 14.51 | THB 0.82 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 15.19B 427.44M USD | THB 22.40K 630.28 USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 15.19B 427.44M USD | 6.06 | THB 1.08 0.03 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.38 0.04 USD |
+1.47
|
THB 14.70B 413.58M USD | THB 12.44M 350.15K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.70B 413.58M USD | 8.11 | THB 0.17 0.004 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 14.58B 410.24M USD | THB 985.38K 27.73K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 14.58B 410.24M USD | 11.11 | THB 1.25 0.04 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 11.67B 328.39M USD | THB 192.21K 5.41K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 11.67B 328.39M USD | 9.31 | THB 1.61 0.05 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 9.47B 266.59M USD | THB 734.62K 20.67K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 9.47B 266.59M USD | 16.97 | THB 0.76 0.02 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 9.42B 265.02M USD | THB 264.72K 7.45K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 9.42B 265.02M USD | 13.37 | THB 0.89 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.90 0.05 USD |
+2.15
|
THB 8.13B 228.67M USD | THB 6.30M 177.14K USD | THB 1.86 0.05 USD | THB 1.92 0.05 USD | THB 8.13B 228.67M USD | 5.27 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 7.98B 224.6M USD | THB 2.54M 71.59K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 7.98B 224.6M USD | 11.50 | THB 0.04 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 7.88B 221.73M USD | THB 855.06K 24.06K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 7.88B 221.73M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.75 0.25 USD |
+0.57
|
THB 6.84B 192.54M USD | THB 667.51K 18.78K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 6.84B 192.54M USD | 10.29 | THB 0.85 0.02 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.50 0.3 USD |
+1.96
|
THB 6.76B 190.26M USD | THB 1.44M 40.47K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 6.76B 190.26M USD | 10.82 | THB 0.97 0.03 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.35 0.21 USD |
+2.08
|
THB 6.61B 186.08M USD | THB 372.40K 10.48K USD | THB 7.10 0.2 USD | THB 7.40 0.21 USD | THB 6.61B 186.08M USD | 5.92 | THB 1.24 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 6.36B 178.82M USD | THB 407.72K 11.47K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 6.36B 178.82M USD | 48.75 | THB 0.16 0.004 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.32 0.12 USD |
+1.41
|
THB 5.01B 141M USD | THB 361.86K 10.18K USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 5.01B 141M USD | 7.32 | THB 0.59 0.02 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.84 0.05 USD |
+4.55
|
THB 4.52B 127.06M USD | THB 2.62M 73.79K USD | THB 1.77 0.05 USD | THB 1.84 0.05 USD | THB 4.52B 127.06M USD | 6.34 | THB 0.29 0.008 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 4.35B 122.48M USD | THB 1.58M 44.32K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.35B 122.48M USD | 6.91 | THB 0.72 0.02 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.50 0.15 USD |
+0.92
|
THB 4.06B 114.19M USD | THB 914.32K 25.73K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 4.06B 114.19M USD | 11.22 | THB 0.49 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.32 0.04 USD |
+3.94
|
THB 3.70B 104M USD | THB 6.94M 195.22K USD | THB 1.27 0.04 USD | THB 1.33 0.04 USD | THB 3.70B 104M USD | 8.80 | THB 0.15 0.004 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.15 0.26 USD |
-1.08
|
THB 2.88B 81.1M USD | THB 145.50K 4.09K USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 2.88B 81.1M USD | 10.16 | THB 0.90 0.03 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.81 0.05 USD |
+1.12
|
THB 2.48B 69.74M USD | THB 333.81K 9.39K USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 2.48B 69.74M USD | 4.41 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.75 0.05 USD |
+0.58
|
THB 2.48B 69.67M USD | THB 178.80K 5.03K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 2.48B 69.67M USD | 9.72 | THB 0.18 0.005 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 2.16B 60.85M USD | THB 147.31K 4.14K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 2.16B 60.85M USD | 157.00 | THB 0.01 0.0002 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 1.97B 55.57M USD | THB 94.30K 2.65K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 1.97B 55.57M USD | 11.90 | THB 0.55 0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 1.89B 53.16M USD | THB 77.00K 2.17K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.89B 53.16M USD | 12.99 | THB 0.10 0.002 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 1.85B 52.04M USD | THB 110.20K 3.1K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 1.85B 52.04M USD | 6.89 | THB 0.60 0.02 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.89 0.03 USD |
+4.71
|
THB 1.65B 46.38M USD | THB 1.94M 54.58K USD | THB 0.82 0.02 USD | THB 0.91 0.03 USD | THB 1.65B 46.38M USD | 11.12 | THB 0.08 0.002 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.37B 38.68M USD | THB 1.53M 43.08K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.82 0.08 USD |
+13.71
|
THB 1.34B 37.74M USD | THB 6.96M 195.92K USD | THB 2.48 0.07 USD | THB 2.92 0.08 USD | THB 1.34B 37.74M USD | 3.43 | THB 0.82 0.02 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.73 0.02 USD |
+5.8
|
THB 1.07B 30M USD | THB 1.16M 32.77K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 1.07B 30M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.21 0.0059 USD |
+5
|
THB 1.05B 29.68M USD | THB 4.98M 140.11K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 1.05B 29.68M USD | 7.00 | THB 0.03 0.0008 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 983.75M 27.68M USD | THB 354.90K 9.99K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 983.75M 27.68M USD | 6.31 | THB 0.16 0.004 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 5.05M 142.23K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.84 0.02 USD |
+2.44
|
THB 539.11M 15.17M USD | THB 82.70K 2.33K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 539.11M 15.17M USD | 3.81 | THB 0.22 0.006 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 523.02M 14.72M USD | THB 21.80K 613.39 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 312.10K 8.78K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 521.57M 14.68M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 516.21M 14.52M USD | THB 319.60K 8.99K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 516.21M 14.52M USD | 63.00 | THB 0.01 0.0002 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.73 0.05 USD |
-1.14
|
THB 498.24M 14.02M USD | THB 118.36K 3.33K USD | THB 1.70 0.05 USD | THB 1.79 0.05 USD | THB 498.24M 14.02M USD | 0 | -THB 0.57 -0.01 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 494.36M 13.91M USD | THB 28.00K 787.87 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 484.97M 13.65M USD | THB 264.36K 7.44K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 484.97M 13.65M USD | 7.33 | THB 0.06 0.001 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 1.33 0.04 USD |
+18.75
|
THB 425.60M 11.98M USD | THB 3.46M 97.3K USD | THB 1.18 0.03 USD | THB 1.42 0.04 USD | THB 425.60M 11.98M USD | 7.38 | THB 0.18 0.005 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 163.54K 4.6K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.63 0.02 USD |
+3.28
|
THB 366.41M 10.31M USD | THB 149.31K 4.2K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 366.41M 10.31M USD | 0 | -THB 0.25 -0.007 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 352.06M 9.91M USD | THB 329.40K 9.27K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 352.06M 9.91M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 339.84M 9.56M USD | THB 1.98M 55.63K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 339.84M 9.56M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 288.00M 8.1M USD | THB 238.50K 6.71K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 266.73M 7.51M USD | THB 251.40K 7.07K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 266.73M 7.51M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 244.25M 6.87M USD | THB 1.17M 32.97K USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 244.25M 6.87M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 204.00M 5.74M USD | THB 82.70K 2.33K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 204.00M 5.74M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 66.75 1.88 USD |
+1.52
|
THB 299.57B 8.43B USD | THB 4.31M 121.2K USD | THB 65.50 1.84 USD | THB 67.00 1.89 USD | THB 299.57B 8.43B USD | 15.27 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.10 0.14 USD |
+2.82
|
THB 76.23B 2.14B USD | THB 43.12M 1.21M USD | THB 4.98 0.14 USD | THB 5.15 0.14 USD | THB 76.23B 2.14B USD | 16.45 | THB 0.31 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.74 0.11 USD |
+1.08
|
THB 44.69B 1.26B USD | THB 8.83M 248.55K USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 44.69B 1.26B USD | 12.46 | THB 0.30 0.008 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 33.50 0.94 USD |
+4.69
|
THB 43.11B 1.21B USD | THB 78.31K 2.2K USD | THB 32.00 0.9 USD | THB 33.75 0.95 USD | THB 43.11B 1.21B USD | 28.63 | THB 1.17 0.03 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 41.50B 1.17B USD | THB 56.40K 1.59K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 41.50B 1.17B USD | 10.20 | THB 3.16 0.09 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 26.75 0.75 USD |
+4.9
|
THB 30.76B 865.57M USD | THB 6.37M 179.36K USD | THB 25.75 0.72 USD | THB 26.75 0.75 USD | THB 30.76B 865.57M USD | 9.83 | THB 2.72 0.08 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 29.84B 839.63M USD | THB 3.97M 111.67K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 29.84B 839.63M USD | 7.55 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.45 0.04 USD |
+1.4
|
THB 25.49B 717.19M USD | THB 33.94M 954.89K USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 25.49B 717.19M USD | 5.00 | THB 0.29 0.008 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.60 0.21 USD |
+2.01
|
THB 23.91B 672.73M USD | THB 7.02M 197.45K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 23.91B 672.73M USD | 5.46 | THB 1.39 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 15.19B 427.44M USD | THB 21.90K 616.21 USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 15.19B 427.44M USD | 6.06 | THB 1.08 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 14.59B 410.58M USD | THB 12.03M 338.48K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.59B 410.58M USD | 5.70 | THB 0.24 0.006 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 8.45B 237.82M USD | THB 5.30K 149.13 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 8.45B 237.82M USD | 705.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 8.45B 237.82M USD | THB 5.30K 149.13 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 8.45B 237.82M USD | 705.00 | THB 0.01 0.0002 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.90 0.05 USD |
+2.15
|
THB 8.13B 228.67M USD | THB 6.14M 172.69K USD | THB 1.86 0.05 USD | THB 1.92 0.05 USD | THB 8.13B 228.67M USD | 5.27 | THB 0.36 0.01 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 7.84B 220.5M USD | THB 776.60K 21.85K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 7.84B 220.5M USD | 2.25 | THB 1.59 0.04 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 7.81B 219.72M USD | THB 2.54M 71.58K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.75 0.25 USD |
+0.57
|
THB 6.84B 192.54M USD | THB 665.10K 18.71K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 6.84B 192.54M USD | 10.29 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.30 0.21 USD |
+1.38
|
THB 6.57B 184.81M USD | THB 344.00K 9.68K USD | THB 7.10 0.2 USD | THB 7.40 0.21 USD | THB 6.57B 184.81M USD | 5.88 | THB 1.24 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.32 0.12 USD |
+1.41
|
THB 5.01B 141M USD | THB 316.10K 8.89K USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 5.01B 141M USD | 7.32 | THB 0.59 0.02 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.83 0.05 USD |
+3.98
|
THB 4.49B 126.37M USD | THB 1.90M 53.41K USD | THB 1.77 0.05 USD | THB 1.83 0.05 USD | THB 4.49B 126.37M USD | 13.07 | THB 0.14 0.003 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 4.16B 117.08M USD | THB 3.80K 106.92 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 4.16B 117.08M USD | 9.87 | THB 0.77 0.02 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.32 0.12 USD |
-0.46
|
THB 4.00B 112.44M USD | THB 23.81K 669.95 USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 4.00B 112.44M USD | 9.00 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.32 0.12 USD |
-0.46
|
THB 4.00B 112.44M USD | THB 23.70K 666.85 USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 4.00B 112.44M USD | 9.00 | THB 0.48 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.32 0.04 USD |
+3.94
|
THB 3.70B 104M USD | THB 6.21M 174.8K USD | THB 1.27 0.04 USD | THB 1.32 0.04 USD | THB 3.70B 104M USD | 8.80 | THB 0.15 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.92 0.14 USD |
0
|
THB 3.50B 98.5M USD | THB 32.96K 927.27 USD | THB 4.92 0.14 USD | THB 4.94 0.14 USD | THB 3.50B 98.5M USD | 10.69 | THB 0.46 0.01 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.74B 77.21M USD | THB 300.00 8.44 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 2.74B 77.21M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.74B 77.21M USD | THB 1.00 0.03 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 2.74B 77.21M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 2.65B 74.52M USD | THB 30.12K 847.47 USD | THB 7.35 0.21 USD | THB 7.40 0.21 USD | THB 2.65B 74.52M USD | 9.02 | THB 0.82 0.02 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.81 0.05 USD |
+1.12
|
THB 2.48B 69.74M USD | THB 327.90K 9.23K USD | THB 1.80 0.05 USD | THB 1.81 0.05 USD | THB 2.48B 69.74M USD | 4.41 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.75 0.05 USD |
+0.57
|
THB 2.48B 69.67M USD | THB 147.70K 4.16K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 2.48B 69.67M USD | 9.72 | THB 0.18 0.005 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 2.22B 62.38M USD | THB 128.06K 3.6K USD | THB 2.02 0.06 USD | THB 2.12 0.06 USD | THB 2.22B 62.38M USD | 4.95 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 2.22B 62.38M USD | THB 127.70K 3.59K USD | THB 2.02 0.06 USD | THB 2.12 0.06 USD | THB 2.22B 62.38M USD | 4.95 | THB 0.42 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 2.16B 60.85M USD | THB 137.60K 3.87K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 2.16B 60.85M USD | 4.48 | THB 0.35 0.009 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 1.89B 53.16M USD | THB 77.80K 2.19K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.89B 53.16M USD | 12.99 | THB 0.10 0.002 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 1.77B 49.72M USD | THB 110.00 3.1 USD | THB 9.30 0.26 USD | THB 9.30 0.26 USD | THB 1.77B 49.72M USD | 17.22 | THB 0.54 0.02 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.40 0.04 USD |
+0.72
|
THB 1.71B 48.06M USD | THB 100.00 2.81 USD | THB 1.40 0.04 USD | THB 1.40 0.04 USD | THB 1.71B 48.06M USD | 46.66 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.40 0.04 USD |
+0.72
|
THB 1.71B 48.06M USD | THB 100.00 2.81 USD | THB 1.40 0.04 USD | THB 1.40 0.04 USD | THB 1.71B 48.06M USD | 23.33 | THB 0.06 0.001 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 281.00 7.91 USD |
+0.36
|
THB 1.69B 47.44M USD | THB 200.00 5.63 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 281.00 7.91 USD |
+0.36
|
THB 1.69B 47.44M USD | THB 201.00 5.66 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 16.97 | THB 16.55 0.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}