国家/地区：泰国，交易所：Thailand ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.00 1.89 USD |
+0.75
|
THB 300.70B 8.46B USD | THB 2.14M 60.35K USD | THB 66.75 1.88 USD | THB 67.50 1.9 USD | THB 300.70B 8.46B USD | 15.33 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.20 0.15 USD |
+1.96
|
THB 77.72B 2.19B USD | THB 90.61M 2.55M USD | THB 5.05 0.14 USD | THB 5.25 0.15 USD | THB 77.72B 2.19B USD | 16.77 | THB 0.31 0.008 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 47.07B 1.32B USD | THB 655.84K 18.45K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 47.07B 1.32B USD | 13.97 | THB 0.93 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.76 0.11 USD |
+1.08
|
THB 44.93B 1.26B USD | THB 10.20M 287.07K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 44.93B 1.26B USD | 12.53 | THB 0.30 0.008 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.20 0.34 USD |
0
|
THB 40.06B 1.13B USD | THB 598.08K 16.83K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 40.06B 1.13B USD | 12.32 | THB 0.99 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.00 0.31 USD |
-0.9
|
THB 38.16B 1.07B USD | THB 994.44K 27.98K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 38.16B 1.07B USD | 16.17 | THB 0.68 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.75 0.78 USD |
+3.74
|
THB 31.91B 897.93M USD | THB 9.48M 266.66K USD | THB 26.50 0.75 USD | THB 28.00 0.79 USD | THB 31.91B 897.93M USD | 8.61 | THB 3.22 0.09 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 30.14B 847.95M USD | THB 3.24M 91.23K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 30.14B 847.95M USD | 7.60 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 25.66B 722.14M USD | THB 12.40M 348.77K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 25.66B 722.14M USD | 6.08 | THB 0.24 0.006 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.70 0.22 USD |
+1.32
|
THB 24.22B 681.58M USD | THB 2.74M 77K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 24.22B 681.58M USD | 5.53 | THB 1.39 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 17.49B 492.22M USD | THB 350.91K 9.87K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 17.49B 492.22M USD | 14.39 | THB 0.82 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.60 0.19 USD |
+1.54
|
THB 15.31B 430.7M USD | THB 154.20K 4.34K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 15.31B 430.7M USD | 6.11 | THB 1.08 0.03 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.39 0.04 USD |
+1.47
|
THB 14.81B 416.58M USD | THB 10.97M 308.55K USD | THB 1.37 0.04 USD | THB 1.39 0.04 USD | THB 14.81B 416.58M USD | 8.17 | THB 0.17 0.004 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.90 0.39 USD |
-0.71
|
THB 14.58B 410.24M USD | THB 149.84K 4.22K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 14.58B 410.24M USD | 11.11 | THB 1.25 0.04 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.10 0.42 USD |
+0.67
|
THB 11.75B 330.58M USD | THB 200.05K 5.63K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 11.75B 330.58M USD | 9.37 | THB 1.61 0.05 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 9.55B 268.66M USD | THB 354.35K 9.97K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 9.55B 268.66M USD | 17.10 | THB 0.76 0.02 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 9.50B 267.25M USD | THB 433.87K 12.21K USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 9.50B 267.25M USD | 13.48 | THB 0.89 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.92 0.05 USD |
+1.05
|
THB 8.21B 231.07M USD | THB 2.13M 59.88K USD | THB 1.90 0.05 USD | THB 1.94 0.05 USD | THB 8.21B 231.07M USD | 5.33 | THB 0.36 0.01 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 7.84B 220.5M USD | THB 358.90K 10.1K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 7.84B 220.5M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 327.21K 9.21K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.85 0.25 USD |
+0.57
|
THB 6.92B 194.74M USD | THB 577.60K 16.25K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 6.92B 194.74M USD | 10.41 | THB 0.85 0.02 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.50 0.3 USD |
+0.96
|
THB 6.76B 190.26M USD | THB 1.74M 48.96K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 6.76B 190.26M USD | 10.82 | THB 0.97 0.03 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.30 0.21 USD |
-0.68
|
THB 6.57B 184.81M USD | THB 55.82K 1.57K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 6.57B 184.81M USD | 5.88 | THB 1.24 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.75 0.22 USD |
-1.27
|
THB 6.31B 177.68M USD | THB 288.40K 8.11K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 6.31B 177.68M USD | 48.43 | THB 0.16 0.004 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.38 0.12 USD |
+1.39
|
THB 5.08B 142.96M USD | THB 670.71K 18.87K USD | THB 4.32 0.12 USD | THB 4.40 0.12 USD | THB 5.08B 142.96M USD | 7.42 | THB 0.59 0.02 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.86 0.05 USD |
+1.09
|
THB 4.56B 128.44M USD | THB 1.66M 46.68K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 4.56B 128.44M USD | 6.41 | THB 0.29 0.008 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 4.37B 122.97M USD | THB 2.08M 58.63K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 4.37B 122.97M USD | 6.94 | THB 0.72 0.02 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 4.06B 114.19M USD | THB 141.71K 3.99K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 4.06B 114.19M USD | 11.22 | THB 0.49 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 3.67B 103.21M USD | THB 4.46M 125.43K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 3.67B 103.21M USD | 8.73 | THB 0.15 0.004 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.00 0.25 USD |
-2.7
|
THB 2.84B 79.77M USD | THB 290.30K 8.17K USD | THB 9.00 0.25 USD | THB 9.20 0.26 USD | THB 2.84B 79.77M USD | 10.00 | THB 0.90 0.03 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.83 0.05 USD |
+0.55
|
THB 2.51B 70.51M USD | THB 116.65K 3.28K USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 2.51B 70.51M USD | 4.46 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.75 0.05 USD |
+0.57
|
THB 2.48B 69.67M USD | THB 27.10K 762.55 USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 2.48B 69.67M USD | 9.72 | THB 0.18 0.005 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 2.16B 60.85M USD | THB 450.70K 12.68K USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 2.16B 60.85M USD | 157.00 | THB 0.01 0.0002 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 1.97B 55.57M USD | THB 2.71K 76.17 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 1.97B 55.57M USD | 11.90 | THB 0.55 0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 1.90B 53.57M USD | THB 123.30K 3.47K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.90B 53.57M USD | 13.09 | THB 0.10 0.002 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.16 0.12 USD |
+0.48
|
THB 1.86B 52.29M USD | THB 19.00K 534.61 USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 1.86B 52.29M USD | 6.93 | THB 0.60 0.02 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.84 0.02 USD |
-3.45
|
THB 1.56B 43.77M USD | THB 1.14M 32.08K USD | THB 0.84 0.02 USD | THB 0.89 0.03 USD | THB 1.56B 43.77M USD | 10.50 | THB 0.08 0.002 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.10 0.09 USD |
+9.93
|
THB 1.47B 41.48M USD | THB 6.60M 185.77K USD | THB 2.84 0.08 USD | THB 3.18 0.09 USD | THB 1.47B 41.48M USD | 3.78 | THB 0.82 0.02 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.33B 37.51M USD | THB 563.90K 15.87K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.77 0.02 USD |
+6.94
|
THB 1.12B 31.65M USD | THB 8.29M 233.18K USD | THB 0.71 0.02 USD | THB 0.80 0.02 USD | THB 1.12B 31.65M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 1.10B 31.09M USD | THB 4.64M 130.46K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 1.10B 31.09M USD | 7.33 | THB 0.03 0.0008 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.02 0.03 USD |
+0.99
|
THB 993.49M 27.95M USD | THB 181.60K 5.11K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 993.49M 27.95M USD | 6.37 | THB 0.16 0.004 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 106.40K 2.99K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 897.25M 25.25M USD | THB 188.70K 5.31K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 897.25M 25.25M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 532.69M 14.99M USD | THB 21.90K 616.21 USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 532.69M 14.99M USD | 3.77 | THB 0.22 0.006 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 524.41M 14.76M USD | THB 275.70K 7.76K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 524.41M 14.76M USD | 64.00 | THB 0.01 0.0002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 25.40K 714.69 USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 521.57M 14.68M USD | 0 | -THB 0.16 -0.004 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 510.57M 14.37M USD | THB 12.80K 360.16 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.10 -0.002 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 501.12M 14.1M USD | THB 40.00K 1.13K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 501.12M 14.1M USD | 0 | -THB 0.57 -0.01 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 494.36M 13.91M USD | THB 408.71K 11.5K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 462.93M 13.03M USD | THB 486.40K 13.69K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 462.93M 13.03M USD | 7.00 | THB 0.06 0.001 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 1.33 0.04 USD |
-0.74
|
THB 425.60M 11.98M USD | THB 403.90K 11.36K USD | THB 1.31 0.04 USD | THB 1.40 0.04 USD | THB 425.60M 11.98M USD | 7.38 | THB 0.18 0.005 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 14.54M 409.13K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 360.59M 10.15M USD | THB 8.28K 233.01 USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 360.59M 10.15M USD | 0 | -THB 0.25 -0.007 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 352.06M 9.91M USD | THB 535.70K 15.07K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 352.06M 9.91M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 339.84M 9.56M USD | THB 2.09M 58.86K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 339.84M 9.56M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.50 0.01 USD |
+2.08
|
THB 300.00M 8.44M USD | THB 487.30K 13.71K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 260.53M 7.33M USD | THB 120.00K 3.38K USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 258.12M 7.26M USD | THB 87.10K 2.45K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 204.00M 5.74M USD | THB 4.20K 118.18 USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 204.00M 5.74M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 67.25 1.89 USD |
+1.13
|
THB 301.82B 8.49B USD | THB 2.37M 66.66K USD | THB 66.75 1.88 USD | THB 67.50 1.9 USD | THB 301.82B 8.49B USD | 15.38 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.20 0.15 USD |
+1.96
|
THB 77.72B 2.19B USD | THB 90.16M 2.54M USD | THB 5.05 0.14 USD | THB 5.25 0.15 USD | THB 77.72B 2.19B USD | 16.77 | THB 0.31 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 44.69B 1.26B USD | THB 10.01M 281.63K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 44.69B 1.26B USD | 12.46 | THB 0.30 0.008 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.75 0.92 USD |
-2.24
|
THB 42.14B 1.19B USD | THB 200.00 5.63 USD | THB 32.75 0.92 USD | THB 33.00 0.93 USD | THB 42.14B 1.19B USD | 10.36 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.75 0.92 USD |
-2.24
|
THB 42.14B 1.19B USD | THB 200.00 5.63 USD | THB 32.75 0.92 USD | THB 33.00 0.93 USD | THB 42.14B 1.19B USD | 27.99 | THB 1.17 0.03 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 27.50 0.77 USD |
+2.8
|
THB 31.63B 889.84M USD | THB 9.34M 262.79K USD | THB 26.50 0.75 USD | THB 28.00 0.79 USD | THB 31.63B 889.84M USD | 10.11 | THB 2.72 0.08 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 30.14B 847.95M USD | THB 3.22M 90.67K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 30.14B 847.95M USD | 7.60 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 25.66B 722.14M USD | THB 12.70M 357.25K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 25.66B 722.14M USD | 5.03 | THB 0.29 0.008 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.70 0.22 USD |
+1.32
|
THB 24.22B 681.58M USD | THB 2.65M 74.61K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 24.22B 681.58M USD | 5.53 | THB 1.39 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.60 0.19 USD |
+1.54
|
THB 15.31B 430.7M USD | THB 134.20K 3.78K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 15.31B 430.7M USD | 6.11 | THB 1.08 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.38 0.04 USD |
+0.73
|
THB 14.70B 413.58M USD | THB 10.79M 303.73K USD | THB 1.37 0.04 USD | THB 1.39 0.04 USD | THB 14.70B 413.58M USD | 5.75 | THB 0.24 0.006 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 600.00 16.88 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 600.00 16.88 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.92 0.05 USD |
+1.05
|
THB 8.21B 231.07M USD | THB 2.13M 59.88K USD | THB 1.90 0.05 USD | THB 1.94 0.05 USD | THB 8.21B 231.07M USD | 5.33 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 324.80K 9.14K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.56 0.1 USD |
-1.11
|
THB 7.79B 219.27M USD | THB 219.70K 6.18K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 7.79B 219.27M USD | 2.23 | THB 1.59 0.04 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.90 0.25 USD |
+1.14
|
THB 6.96B 195.84M USD | THB 517.10K 14.55K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 6.96B 195.84M USD | 10.47 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.35 0.21 USD |
0
|
THB 6.61B 186.08M USD | THB 44.80K 1.26K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 6.61B 186.08M USD | 5.92 | THB 1.24 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.36 0.12 USD |
+0.93
|
THB 5.06B 142.31M USD | THB 632.10K 17.79K USD | THB 4.32 0.12 USD | THB 4.40 0.12 USD | THB 5.06B 142.31M USD | 7.38 | THB 0.59 0.02 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.86 0.05 USD |
+1.09
|
THB 4.56B 128.44M USD | THB 1.62M 45.69K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 4.56B 128.44M USD | 13.28 | THB 0.14 0.003 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.55 0.21 USD |
-0.66
|
THB 4.13B 116.31M USD | THB 5.20K 146.31 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 4.13B 116.31M USD | 9.80 | THB 0.77 0.02 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.34 0.12 USD |
0
|
THB 4.01B 112.96M USD | THB 5.60K 157.57 USD | THB 4.34 0.12 USD | THB 4.34 0.12 USD | THB 4.01B 112.96M USD | 9.04 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.34 0.12 USD |
0
|
THB 4.01B 112.96M USD | THB 8.30K 233.54 USD | THB 4.34 0.12 USD | THB 4.34 0.12 USD | THB 4.01B 112.96M USD | 9.04 | THB 0.48 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.32 0.04 USD |
+1.54
|
THB 3.70B 104M USD | THB 4.46M 125.4K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 3.70B 104M USD | 8.80 | THB 0.15 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.90 0.14 USD |
0
|
THB 3.49B 98.1M USD | THB 46.90K 1.32K USD | THB 4.88 0.14 USD | THB 4.94 0.14 USD | THB 3.49B 98.1M USD | 10.65 | THB 0.46 0.01 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.72 0.08 USD |
-2.86
|
THB 2.67B 75M USD | THB 300.00 8.44 USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 2.67B 75M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.72 0.08 USD |
-2.86
|
THB 2.67B 75M USD | THB 300.00 8.44 USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 2.67B 75M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 2.65B 74.52M USD | THB 9.30K 261.71 USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 2.65B 74.52M USD | 9.02 | THB 0.82 0.02 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.84 0.05 USD |
+1.1
|
THB 2.52B 70.9M USD | THB 116.00K 3.26K USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 2.52B 70.9M USD | 4.48 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.75 0.05 USD |
+0.57
|
THB 2.48B 69.67M USD | THB 18.60K 523.35 USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 2.48B 69.67M USD | 9.72 | THB 0.18 0.005 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.12 0.06 USD |
+1.92
|
THB 2.26B 63.58M USD | THB 40.11K 1.13K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 2.26B 63.58M USD | 5.04 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 2.24B 62.98M USD | THB 35.00K 984.81 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 2.24B 62.98M USD | 5.00 | THB 0.42 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 2.16B 60.85M USD | THB 377.90K 10.63K USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 2.16B 60.85M USD | 4.48 | THB 0.35 0.009 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 1.90B 53.57M USD | THB 110.20K 3.1K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.90B 53.57M USD | 13.09 | THB 0.10 0.002 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 1.77B 49.72M USD | THB 110.00 3.1 USD | THB 9.30 0.26 USD | THB 9.30 0.26 USD | THB 1.77B 49.72M USD | 17.22 | THB 0.54 0.02 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 282.00 7.93 USD |
+0.36
|
THB 1.69B 47.61M USD | THB 400.00 11.25 USD | THB 281.00 7.91 USD | THB 282.00 7.93 USD | THB 1.69B 47.61M USD | 18.14 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 282.00 7.93 USD |
+0.36
|
THB 1.69B 47.61M USD | THB 400.00 11.25 USD | THB 281.00 7.91 USD | THB 282.00 7.93 USD | THB 1.69B 47.61M USD | 17.03 | THB 16.55 0.47 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.37 0.04 USD |
-2.14
|
THB 1.67B 47.03M USD | THB 1.40K 39.39 USD | THB 1.37 0.04 USD | THB 1.37 0.04 USD | THB 1.67B 47.03M USD | 45.66 | THB 0.03 0.0008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}