国家/地区:泰国,交易所:Thailand ,板块:房地产,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.00 1.89 USD |
+0.75
|
THB 300.70B 8.46B USD | THB 1.23M 34.66K USD | THB 66.75 1.88 USD | THB 67.50 1.9 USD | THB 300.70B 8.46B USD | 15.33 | THB 4.37 0.12 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.15 0.14 USD |
+0.98
|
THB 76.98B 2.17B USD | THB 57.19M 1.61M USD | THB 5.05 0.14 USD | THB 5.25 0.15 USD | THB 76.98B 2.17B USD | 16.61 | THB 0.31 0.008 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 47.44B 1.33B USD | THB 192.33K 5.41K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 47.44B 1.33B USD | 14.08 | THB 0.93 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.78 0.11 USD |
+1.61
|
THB 45.17B 1.27B USD | THB 7.97M 224.29K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 45.17B 1.27B USD | 12.59 | THB 0.30 0.008 USD | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.20 0.34 USD |
0
|
THB 40.06B 1.13B USD | THB 301.57K 8.49K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 40.06B 1.13B USD | 12.32 | THB 0.99 0.03 USD | ||
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.00 0.31 USD |
-0.9
|
THB 38.16B 1.07B USD | THB 559.34K 15.74K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 38.16B 1.07B USD | 16.17 | THB 0.68 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.75 0.78 USD |
+3.74
|
THB 31.91B 897.93M USD | THB 8.85M 249.12K USD | THB 26.50 0.75 USD | THB 28.00 0.79 USD | THB 31.91B 897.93M USD | 8.61 | THB 3.22 0.09 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.00 0.45 USD |
+1.27
|
THB 30.33B 853.29M USD | THB 777.38K 21.87K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 30.33B 853.29M USD | 7.65 | THB 2.09 0.06 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.47 0.04 USD |
0
|
THB 25.84B 727.09M USD | THB 9.79M 275.52K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 25.84B 727.09M USD | 6.12 | THB 0.24 0.006 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.70 0.22 USD |
+1.32
|
THB 24.22B 681.58M USD | THB 2.53M 71.28K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 24.22B 681.58M USD | 5.53 | THB 1.39 0.04 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 17.49B 492.22M USD | THB 190.61K 5.36K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 17.49B 492.22M USD | 14.39 | THB 0.82 0.02 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.60 0.19 USD |
+1.54
|
THB 15.31B 430.7M USD | THB 132.90K 3.74K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 15.31B 430.7M USD | 6.11 | THB 1.08 0.03 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.38 0.04 USD |
+0.72
|
THB 14.70B 413.58M USD | THB 8.09M 227.5K USD | THB 1.37 0.04 USD | THB 1.39 0.04 USD | THB 14.70B 413.58M USD | 8.11 | THB 0.17 0.004 USD | ||
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 14.00 0.39 USD |
0
|
THB 14.68B 413.19M USD | THB 140.50K 3.95K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 14.68B 413.19M USD | 11.19 | THB 1.25 0.04 USD | ||
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.10 0.42 USD |
+0.67
|
THB 11.75B 330.58M USD | THB 143.35K 4.03K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 11.75B 330.58M USD | 9.37 | THB 1.61 0.05 USD | ||
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 9.55B 268.66M USD | THB 212.78K 5.99K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 9.55B 268.66M USD | 17.10 | THB 0.76 0.02 USD | ||
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 9.50B 267.25M USD | THB 207.07K 5.83K USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 9.50B 267.25M USD | 13.48 | THB 0.89 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.92 0.05 USD |
+1.05
|
THB 8.21B 231.07M USD | THB 2.06M 57.83K USD | THB 1.90 0.05 USD | THB 1.94 0.05 USD | THB 8.21B 231.07M USD | 5.33 | THB 0.36 0.01 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 64.81K 1.82K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.56 0.1 USD |
-1.11
|
THB 7.79B 219.27M USD | THB 187.90K 5.29K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 7.79B 219.27M USD | 0 | -THB 0.23 -0.006 USD | ||
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.85 0.25 USD |
+0.57
|
THB 6.92B 194.74M USD | THB 419.90K 11.81K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 6.92B 194.74M USD | 10.41 | THB 0.85 0.02 USD | ||
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.30 0.29 USD |
-0.96
|
THB 6.63B 186.64M USD | THB 1.44M 40.41K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 6.63B 186.64M USD | 10.61 | THB 0.97 0.03 USD | ||
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.30 0.21 USD |
-0.68
|
THB 6.57B 184.81M USD | THB 15.12K 425.3 USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 6.57B 184.81M USD | 5.88 | THB 1.24 0.03 USD | ||
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.75 0.22 USD |
-1.27
|
THB 6.31B 177.68M USD | THB 278.70K 7.84K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 6.31B 177.68M USD | 48.43 | THB 0.16 0.004 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.36 0.12 USD |
+0.93
|
THB 5.06B 142.31M USD | THB 476.21K 13.4K USD | THB 4.32 0.12 USD | THB 4.40 0.12 USD | THB 5.06B 142.31M USD | 7.38 | THB 0.59 0.02 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.86 0.05 USD |
+1.09
|
THB 4.56B 128.44M USD | THB 1.45M 40.78K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 4.56B 128.44M USD | 6.41 | THB 0.29 0.008 USD | ||
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 5.10 0.14 USD |
+2
|
THB 4.46B 125.43M USD | THB 1.95M 54.97K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 4.46B 125.43M USD | 7.08 | THB 0.72 0.02 USD | ||
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 4.06B 114.19M USD | THB 56.10K 1.58K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 4.06B 114.19M USD | 11.22 | THB 0.49 0.01 USD | ||
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.32 0.04 USD |
+1.54
|
THB 3.70B 104M USD | THB 4.21M 118.45K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 3.70B 104M USD | 8.80 | THB 0.15 0.004 USD | ||
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.05 0.25 USD |
-2.16
|
THB 2.85B 80.21M USD | THB 119.20K 3.35K USD | THB 9.05 0.25 USD | THB 9.05 0.25 USD | THB 2.85B 80.21M USD | 10.05 | THB 0.90 0.03 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.84 0.05 USD |
+1.1
|
THB 2.52B 70.9M USD | THB 85.85K 2.42K USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 2.52B 70.9M USD | 4.48 | THB 0.41 0.01 USD | ||
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.75 0.05 USD |
+0.57
|
THB 2.48B 69.67M USD | THB 14.60K 410.83 USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 2.48B 69.67M USD | 9.72 | THB 0.18 0.005 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 2.16B 60.85M USD | THB 131.30K 3.69K USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 2.16B 60.85M USD | 157.00 | THB 0.01 0.0002 USD | ||
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 1.99B 55.99M USD | THB 1.70K 47.86 USD | THB 6.60 0.19 USD | THB 6.60 0.19 USD | THB 1.99B 55.99M USD | 12.00 | THB 0.55 0.02 USD | ||
Britania Public Company Limited
BRI.BK
TH
|
THB 1.32 0.04 USD |
+0.76
|
THB 1.92B 53.97M USD | THB 99.10K 2.79K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.92B 53.97M USD | 13.20 | THB 0.10 0.002 USD | ||
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 1.85B 52.04M USD | THB 4.40K 123.8 USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 1.85B 52.04M USD | 6.89 | THB 0.60 0.02 USD | ||
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 1.59B 44.81M USD | THB 778.00K 21.89K USD | THB 0.84 0.02 USD | THB 0.89 0.03 USD | THB 1.59B 44.81M USD | 10.75 | THB 0.08 0.002 USD | ||
MDX Public Company Limited
MDX.BK
TH
|
THB 3.10 0.09 USD |
+9.93
|
THB 1.47B 41.48M USD | THB 6.03M 169.7K USD | THB 2.84 0.08 USD | THB 3.18 0.09 USD | THB 1.47B 41.48M USD | 3.78 | THB 0.82 0.02 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
+3.23
|
THB 1.37B 38.68M USD | THB 391.70K 11.02K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.80 0.02 USD |
+11.11
|
THB 1.17B 32.88M USD | THB 5.89M 165.78K USD | THB 0.71 0.02 USD | THB 0.80 0.02 USD | THB 1.17B 32.88M USD | 0 | -THB 0.56 -0.01 USD | ||
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 1.10B 31.09M USD | THB 1.15M 32.27K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 1.10B 31.09M USD | 7.33 | THB 0.03 0.0008 USD | ||
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.03 0.03 USD |
+1.98
|
THB 1.00B 28.23M USD | THB 140.00K 3.94K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 1.00B 28.23M USD | 6.43 | THB 0.16 0.004 USD | ||
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.61 0.02 USD |
-3.17
|
THB 868.77M 24.44M USD | THB 106.10K 2.99K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 868.77M 24.44M USD | 0 | -THB 0.35 -0.009 USD | ||
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 826.61M 23.26M USD | THB 104.40K 2.94K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 826.61M 23.26M USD | 0 | -THB 0.08 -0.002 USD | ||
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 532.69M 14.99M USD | THB 21.90K 616.21 USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 532.69M 14.99M USD | 3.77 | THB 0.22 0.006 USD | ||
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 524.41M 14.76M USD | THB 262.70K 7.39K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 524.41M 14.76M USD | 64.00 | THB 0.01 0.0002 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 3.40K 95.67 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.10 -0.002 USD | ||
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 25.40K 714.69 USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 521.57M 14.68M USD | 0 | -THB 0.16 -0.004 USD | ||
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 501.12M 14.1M USD | THB 11.60K 326.39 USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 501.12M 14.1M USD | 0 | -THB 0.57 -0.01 USD | ||
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 494.36M 13.91M USD | THB 391.81K 11.02K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 473.95M 13.34M USD | THB 246.40K 6.93K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 473.95M 13.34M USD | 7.16 | THB 0.06 0.001 USD | ||
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 1.33 0.04 USD |
-0.75
|
THB 425.60M 11.98M USD | THB 399.80K 11.25K USD | THB 1.31 0.04 USD | THB 1.40 0.04 USD | THB 425.60M 11.98M USD | 7.38 | THB 0.18 0.005 USD | ||
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 10.00M 281.4K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 362.73M 10.21M USD | THB 536.00K 15.08K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 362.73M 10.21M USD | 0 | -THB 0.21 -0.005 USD | ||
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 360.59M 10.15M USD | THB 6.08K 171.1 USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 360.59M 10.15M USD | 0 | -THB 0.25 -0.007 USD | ||
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 300.00M 8.44M USD | THB 274.10K 7.71K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.06 -0.001 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.06 0.0016 USD |
-12.5
|
THB 291.29M 8.2M USD | THB 202.79K 5.71K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 291.29M 8.2M USD | 0 | -THB 0.03 -0.0008 USD | ||
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 275.33M 7.75M USD | THB 85.00K 2.39K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 275.33M 7.75M USD | 0 | -THB 2.41 -0.06 USD | ||
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 244.25M 6.87M USD | THB 1.17M 32.97K USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 244.25M 6.87M USD | 0 | -THB 0.09 -0.002 USD | ||
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 204.00M 5.74M USD | THB 4.00K 112.55 USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 204.00M 5.74M USD | 0 | -THB 0.32 -0.009 USD | ||
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 67.25 1.89 USD |
+1.13
|
THB 301.82B 8.49B USD | THB 776.90K 21.86K USD | THB 66.75 1.88 USD | THB 67.50 1.9 USD | THB 301.82B 8.49B USD | 15.38 | THB 4.37 0.12 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.20 0.15 USD |
+1.96
|
THB 77.72B 2.19B USD | THB 53.86M 1.52M USD | THB 5.05 0.14 USD | THB 5.25 0.15 USD | THB 77.72B 2.19B USD | 16.77 | THB 0.31 0.008 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.78 0.11 USD |
+1.61
|
THB 45.17B 1.27B USD | THB 7.59M 213.57K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 45.17B 1.27B USD | 12.59 | THB 0.30 0.008 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 33.50 0.94 USD |
0
|
THB 43.11B 1.21B USD | THB 78.10K 2.2K USD | THB 32.00 0.9 USD | THB 33.75 0.95 USD | THB 43.11B 1.21B USD | 10.60 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 33.50 0.94 USD |
0
|
THB 43.11B 1.21B USD | THB 78.11K 2.2K USD | THB 32.00 0.9 USD | THB 33.75 0.95 USD | THB 43.11B 1.21B USD | 28.63 | THB 1.17 0.03 USD | ||
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 27.50 0.77 USD |
+2.8
|
THB 31.63B 889.84M USD | THB 8.55M 240.57K USD | THB 26.50 0.75 USD | THB 28.00 0.79 USD | THB 31.63B 889.84M USD | 10.11 | THB 2.72 0.08 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 16.00 0.45 USD |
+1.27
|
THB 30.33B 853.29M USD | THB 732.30K 20.6K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 30.33B 853.29M USD | 7.65 | THB 2.09 0.06 USD | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 25.66B 722.14M USD | THB 9.62M 270.72K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 25.66B 722.14M USD | 5.03 | THB 0.29 0.008 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.70 0.22 USD |
+1.32
|
THB 24.22B 681.58M USD | THB 892.90K 25.12K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 24.22B 681.58M USD | 5.53 | THB 1.39 0.04 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.60 0.19 USD |
+1.54
|
THB 15.31B 430.7M USD | THB 108.70K 3.06K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 15.31B 430.7M USD | 6.11 | THB 1.08 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.39 0.04 USD |
+1.46
|
THB 14.81B 416.58M USD | THB 6.84M 192.51K USD | THB 1.37 0.04 USD | THB 1.39 0.04 USD | THB 14.81B 416.58M USD | 5.79 | THB 0.24 0.006 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 600.00 16.88 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 600.00 16.88 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.92 0.05 USD |
+1.05
|
THB 8.21B 231.07M USD | THB 1.79M 50.44K USD | THB 1.90 0.05 USD | THB 1.94 0.05 USD | THB 8.21B 231.07M USD | 5.33 | THB 0.36 0.01 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 7.98B 224.6M USD | THB 62.50K 1.76K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 7.98B 224.6M USD | 6.57 | THB 0.07 0.001 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 7.84B 220.5M USD | THB 123.30K 3.47K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 7.84B 220.5M USD | 2.25 | THB 1.59 0.04 USD | ||
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.85 0.25 USD |
+0.57
|
THB 6.92B 194.74M USD | THB 418.40K 11.77K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 6.92B 194.74M USD | 10.41 | THB 0.85 0.02 USD | ||
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.30 0.21 USD |
-0.68
|
THB 6.57B 184.81M USD | THB 14.70K 413.62 USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 6.57B 184.81M USD | 5.88 | THB 1.24 0.03 USD | ||
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.38 0.12 USD |
+1.39
|
THB 5.08B 142.96M USD | THB 315.90K 8.89K USD | THB 4.32 0.12 USD | THB 4.38 0.12 USD | THB 5.08B 142.96M USD | 7.42 | THB 0.59 0.02 USD | ||
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.87 0.05 USD |
+1.63
|
THB 4.59B 129.13M USD | THB 1.32M 37.11K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 4.59B 129.13M USD | 13.35 | THB 0.14 0.003 USD | ||
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 4.16B 117.08M USD | THB 5.10K 143.5 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 4.16B 117.08M USD | 9.87 | THB 0.77 0.02 USD | ||
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.34 0.12 USD |
0
|
THB 4.01B 112.96M USD | THB 1.70K 47.83 USD | THB 4.34 0.12 USD | THB 4.34 0.12 USD | THB 4.01B 112.96M USD | 9.04 | THB 0.48 0.01 USD | ||
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.34 0.12 USD |
0
|
THB 4.01B 112.96M USD | THB 900.00 25.32 USD | THB 4.34 0.12 USD | THB 4.34 0.12 USD | THB 4.01B 112.96M USD | 9.04 | THB 0.48 0.01 USD | ||
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.34 0.04 USD |
+3.08
|
THB 3.75B 105.57M USD | THB 2.69M 75.68K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 3.75B 105.57M USD | 8.93 | THB 0.15 0.004 USD | ||
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.94 0.14 USD |
+0.82
|
THB 3.51B 98.9M USD | THB 40.60K 1.14K USD | THB 4.88 0.14 USD | THB 4.94 0.14 USD | THB 3.51B 98.9M USD | 10.73 | THB 0.46 0.01 USD | ||
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.74B 77.21M USD | THB 200.00 5.63 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 2.74B 77.21M USD | 0 | -THB 1.29 -0.03 USD | ||
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.72 0.08 USD |
-2.86
|
THB 2.67B 75M USD | THB 300.00 8.44 USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 2.67B 75M USD | 0 | -THB 1.38 -0.03 USD | ||
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 2.65B 74.52M USD | THB 8.50K 239.17 USD | THB 7.40 0.21 USD | THB 7.40 0.21 USD | THB 2.65B 74.52M USD | 9.02 | THB 0.82 0.02 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.83 0.05 USD |
+0.55
|
THB 2.51B 70.51M USD | THB 58.10K 1.63K USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 2.51B 70.51M USD | 4.46 | THB 0.41 0.01 USD | ||
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.75 0.05 USD |
+0.57
|
THB 2.48B 69.67M USD | THB 4.70K 132.25 USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 2.48B 69.67M USD | 9.72 | THB 0.18 0.005 USD | ||
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.12 0.06 USD |
+1.92
|
THB 2.26B 63.58M USD | THB 32.09K 902.98 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 2.26B 63.58M USD | 5.04 | THB 0.42 0.01 USD | ||
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.12 0.06 USD |
+1.92
|
THB 2.26B 63.58M USD | THB 32.00K 900.39 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 2.26B 63.58M USD | 5.04 | THB 0.42 0.01 USD | ||
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.58 0.04 USD |
+0.64
|
THB 2.18B 61.23M USD | THB 122.10K 3.44K USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 2.18B 61.23M USD | 4.51 | THB 0.35 0.009 USD | ||
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 1.90B 53.57M USD | THB 76.40K 2.15K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.90B 53.57M USD | 13.09 | THB 0.10 0.002 USD | ||
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 1.77B 49.72M USD | THB 110.00 3.1 USD | THB 9.30 0.26 USD | THB 9.30 0.26 USD | THB 1.77B 49.72M USD | 17.22 | THB 0.54 0.02 USD | ||
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 16.97 | THB 16.55 0.47 USD | ||
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.37 0.04 USD |
-2.14
|
THB 1.67B 47.03M USD | THB 1.40K 39.39 USD | THB 1.37 0.04 USD | THB 1.37 0.04 USD | THB 1.67B 47.03M USD | 45.66 | THB 0.03 0.0008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


