国家/地区：泰国，交易所：Thailand ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.25 1.86 USD |
+0.76
|
THB 297.33B 8.37B USD | THB 1.82M 51.15K USD | THB 65.50 1.84 USD | THB 66.75 1.88 USD | THB 297.33B 8.37B USD | 15.16 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.10 0.14 USD |
+2.82
|
THB 76.23B 2.14B USD | THB 17.34M 487.86K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 76.23B 2.14B USD | 16.45 | THB 0.31 0.008 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 47.44B 1.33B USD | THB 720.42K 20.27K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 47.44B 1.33B USD | 14.08 | THB 0.93 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.74 0.11 USD |
+1.08
|
THB 44.69B 1.26B USD | THB 6.88M 193.58K USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 44.69B 1.26B USD | 12.46 | THB 0.30 0.008 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.20 0.34 USD |
+1.67
|
THB 40.06B 1.13B USD | THB 999.09K 28.11K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 40.06B 1.13B USD | 12.32 | THB 0.99 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 38.50B 1.08B USD | THB 520.47K 14.64K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 38.50B 1.08B USD | 16.32 | THB 0.68 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.50 0.75 USD |
+3.92
|
THB 30.47B 857.48M USD | THB 3.68M 103.49K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 30.47B 857.48M USD | 8.22 | THB 3.22 0.09 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 29.84B 839.63M USD | THB 976.84K 27.49K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 29.84B 839.63M USD | 7.55 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.46 0.04 USD |
+2.1
|
THB 25.66B 722.14M USD | THB 25.53M 718.21K USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 25.66B 722.14M USD | 6.08 | THB 0.24 0.006 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.60 0.21 USD |
+2.01
|
THB 23.91B 672.73M USD | THB 4.30M 120.89K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 23.91B 672.73M USD | 5.46 | THB 1.39 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 17.35B 488.05M USD | THB 333.16K 9.37K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 17.35B 488.05M USD | 14.26 | THB 0.82 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 15.19B 427.44M USD | THB 15.80K 444.57 USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 15.19B 427.44M USD | 6.06 | THB 1.08 0.03 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 14.59B 410.58M USD | THB 6.02M 169.45K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.59B 410.58M USD | 8.05 | THB 0.17 0.004 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 14.58B 410.24M USD | THB 688.41K 19.37K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 14.58B 410.24M USD | 11.11 | THB 1.25 0.04 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 11.67B 328.39M USD | THB 101.18K 2.85K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 11.67B 328.39M USD | 9.31 | THB 1.61 0.05 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 12.00 0.34 USD |
+1.69
|
THB 9.50B 267.25M USD | THB 129.92K 3.66K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 9.50B 267.25M USD | 13.48 | THB 0.89 0.03 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 9.47B 266.59M USD | THB 286.95K 8.07K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 9.47B 266.59M USD | 16.97 | THB 0.76 0.02 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.91 0.05 USD |
+2.69
|
THB 8.17B 229.87M USD | THB 4.13M 116.13K USD | THB 1.86 0.05 USD | THB 1.92 0.05 USD | THB 8.17B 229.87M USD | 5.30 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 7.81B 219.72M USD | THB 2.16M 60.87K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 7.79B 219.27M USD | THB 712.55K 20.05K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 7.79B 219.27M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.90 0.25 USD |
+2.3
|
THB 6.96B 195.84M USD | THB 468.20K 13.17K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 6.96B 195.84M USD | 10.47 | THB 0.85 0.02 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 6.76B 190.26M USD | THB 1.05M 29.44K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 6.76B 190.26M USD | 10.82 | THB 0.97 0.03 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.25 0.2 USD |
+0.69
|
THB 6.52B 183.54M USD | THB 36.91K 1.04K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 6.52B 183.54M USD | 5.84 | THB 1.24 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 6.36B 178.82M USD | THB 289.90K 8.16K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 6.36B 178.82M USD | 48.75 | THB 0.16 0.004 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.30 0.12 USD |
+0.94
|
THB 4.99B 140.35M USD | THB 232.56K 6.54K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.99B 140.35M USD | 7.28 | THB 0.59 0.02 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.80 0.05 USD |
+2.27
|
THB 4.42B 124.29M USD | THB 635.91K 17.89K USD | THB 1.77 0.05 USD | THB 1.81 0.05 USD | THB 4.42B 124.29M USD | 6.20 | THB 0.29 0.008 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 4.37B 122.97M USD | THB 656.13K 18.46K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.37B 122.97M USD | 6.94 | THB 0.72 0.02 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 4.02B 113.15M USD | THB 790.52K 22.24K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 4.02B 113.15M USD | 11.12 | THB 0.49 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.31 0.04 USD |
+3.15
|
THB 3.67B 103.21M USD | THB 5.50M 154.87K USD | THB 1.27 0.04 USD | THB 1.32 0.04 USD | THB 3.67B 103.21M USD | 8.73 | THB 0.15 0.004 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 2.91B 81.99M USD | THB 17.30K 486.78 USD | THB 9.20 0.26 USD | THB 9.25 0.26 USD | THB 2.91B 81.99M USD | 10.27 | THB 0.90 0.03 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.81 0.05 USD |
+1.12
|
THB 2.48B 69.74M USD | THB 71.21K 2K USD | THB 1.80 0.05 USD | THB 1.81 0.05 USD | THB 2.48B 69.74M USD | 4.41 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 2.46B 69.27M USD | THB 118.16K 3.32K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 2.16B 60.85M USD | THB 95.10K 2.68K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 2.16B 60.85M USD | 157.00 | THB 0.01 0.0002 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 1.97B 55.57M USD | THB 88.60K 2.49K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 1.97B 55.57M USD | 11.90 | THB 0.55 0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 1.89B 53.16M USD | THB 11.40K 320.85 USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.89B 53.16M USD | 12.99 | THB 0.10 0.002 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 1.85B 52.04M USD | THB 85.90K 2.42K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 1.85B 52.04M USD | 6.89 | THB 0.60 0.02 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.85 0.02 USD |
0
|
THB 1.57B 44.29M USD | THB 388.70K 10.94K USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 1.57B 44.29M USD | 10.62 | THB 0.08 0.002 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.37B 38.68M USD | THB 1.23M 34.54K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 1.18B 33.19M USD | THB 68.90K 1.94K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 1.18B 33.19M USD | 3.02 | THB 0.82 0.02 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.72 0.02 USD |
+4.35
|
THB 1.05B 29.59M USD | THB 697.20K 19.62K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 344.41K 9.69K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 6.66 | THB 0.03 0.0008 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.02 0.03 USD |
+0.99
|
THB 993.49M 27.95M USD | THB 131.20K 3.69K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 993.49M 27.95M USD | 6.37 | THB 0.16 0.004 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 26.50K 745.64 USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 526.28M 14.81M USD | THB 45.00K 1.27K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 526.28M 14.81M USD | 3.72 | THB 0.22 0.006 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 524.41M 14.76M USD | THB 152.60K 4.29K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 524.41M 14.76M USD | 64.00 | THB 0.01 0.0002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 260.80K 7.34K USD | THB 0.09 0.0025 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.16 -0.004 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 510.57M 14.37M USD | THB 17.70K 498.03 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.10 -0.002 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.76 0.05 USD |
+0.57
|
THB 506.88M 14.26M USD | THB 42.35K 1.19K USD | THB 1.70 0.05 USD | THB 1.79 0.05 USD | THB 506.88M 14.26M USD | 0 | -THB 0.57 -0.01 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 494.36M 13.91M USD | THB 1.90K 53.49 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 484.97M 13.65M USD | THB 224.60K 6.32K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 484.97M 13.65M USD | 7.33 | THB 0.06 0.001 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 1.36 0.04 USD |
+21.43
|
THB 435.20M 12.25M USD | THB 1.97M 55.33K USD | THB 1.18 0.03 USD | THB 1.42 0.04 USD | THB 435.20M 12.25M USD | 7.55 | THB 0.18 0.005 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 159.42K 4.49K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.08 0.0022 USD |
+14.29
|
THB 388.38M 10.93M USD | THB 620.10K 17.45K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 388.38M 10.93M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 360.59M 10.15M USD | THB 7.00K 197.02 USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 360.59M 10.15M USD | 0 | -THB 0.25 -0.007 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 352.06M 9.91M USD | THB 302.40K 8.51K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 352.06M 9.91M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 294.00M 8.27M USD | THB 236.50K 6.65K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 258.12M 7.26M USD | THB 100.30K 2.82K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 244.25M 6.87M USD | THB 1.07M 30.16K USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 244.25M 6.87M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 204.00M 5.74M USD | THB 82.70K 2.33K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 204.00M 5.74M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 66.25 1.86 USD |
+0.76
|
THB 297.33B 8.37B USD | THB 1.82M 51.14K USD | THB 65.50 1.84 USD | THB 66.75 1.88 USD | THB 297.33B 8.37B USD | 15.16 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.10 0.14 USD |
+2.85
|
THB 76.23B 2.14B USD | THB 17.34M 487.81K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 76.23B 2.14B USD | 16.45 | THB 0.31 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.74 0.11 USD |
+1.08
|
THB 44.69B 1.26B USD | THB 6.93M 195.03K USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 44.69B 1.26B USD | 12.46 | THB 0.30 0.008 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 41.50B 1.17B USD | THB 49.60K 1.4K USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 41.50B 1.17B USD | 10.20 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 41.50B 1.17B USD | THB 49.61K 1.4K USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 41.50B 1.17B USD | 27.56 | THB 1.17 0.03 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 26.50 0.75 USD |
+3.92
|
THB 30.47B 857.48M USD | THB 3.68M 103.48K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 30.47B 857.48M USD | 9.74 | THB 2.72 0.08 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 29.84B 839.63M USD | THB 976.40K 27.47K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 29.84B 839.63M USD | 7.55 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.46 0.04 USD |
+2.1
|
THB 25.66B 722.14M USD | THB 25.52M 718.18K USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 25.66B 722.14M USD | 5.03 | THB 0.29 0.008 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.60 0.21 USD |
+2.01
|
THB 23.91B 672.73M USD | THB 4.30M 120.88K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 23.91B 672.73M USD | 5.46 | THB 1.39 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 15.19B 427.44M USD | THB 15.80K 444.57 USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 15.19B 427.44M USD | 6.06 | THB 1.08 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 14.59B 410.58M USD | THB 6.02M 169.45K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.59B 410.58M USD | 5.70 | THB 0.24 0.006 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 8.45B 237.82M USD | THB 5.30K 149.13 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 8.45B 237.82M USD | 705.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 8.45B 237.82M USD | THB 5.30K 149.13 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 8.45B 237.82M USD | 705.00 | THB 0.01 0.0002 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.91 0.05 USD |
+2.69
|
THB 8.17B 229.87M USD | THB 4.13M 116.13K USD | THB 1.86 0.05 USD | THB 1.92 0.05 USD | THB 8.17B 229.87M USD | 5.30 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 7.81B 219.72M USD | THB 2.16M 60.87K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 7.79B 219.27M USD | THB 712.50K 20.05K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 7.79B 219.27M USD | 2.23 | THB 1.59 0.04 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.90 0.25 USD |
+2.3
|
THB 6.96B 195.84M USD | THB 468.20K 13.17K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 6.96B 195.84M USD | 10.47 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.25 0.2 USD |
+0.69
|
THB 6.52B 183.54M USD | THB 36.90K 1.04K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 6.52B 183.54M USD | 5.84 | THB 1.24 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.30 0.12 USD |
+0.94
|
THB 4.99B 140.35M USD | THB 232.50K 6.54K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.99B 140.35M USD | 7.28 | THB 0.59 0.02 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.80 0.05 USD |
+2.27
|
THB 4.42B 124.29M USD | THB 635.80K 17.89K USD | THB 1.77 0.05 USD | THB 1.81 0.05 USD | THB 4.42B 124.29M USD | 12.85 | THB 0.14 0.003 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.70 0.22 USD |
+1.32
|
THB 4.22B 118.62M USD | THB 900.00 25.32 USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 4.22B 118.62M USD | 10.00 | THB 0.77 0.02 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.32 0.12 USD |
-0.46
|
THB 4.00B 112.44M USD | THB 10.21K 287.28 USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 4.00B 112.44M USD | 9.00 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.32 0.12 USD |
-0.46
|
THB 4.00B 112.44M USD | THB 10.10K 284.19 USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 4.00B 112.44M USD | 9.00 | THB 0.48 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.31 0.04 USD |
+3.15
|
THB 3.67B 103.21M USD | THB 5.50M 154.87K USD | THB 1.27 0.04 USD | THB 1.32 0.04 USD | THB 3.67B 103.21M USD | 8.73 | THB 0.15 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.92 0.14 USD |
0
|
THB 3.50B 98.5M USD | THB 5.40K 151.97 USD | THB 4.92 0.14 USD | THB 4.94 0.14 USD | THB 3.50B 98.5M USD | 10.69 | THB 0.46 0.01 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.74B 77.21M USD | THB 300.00 8.44 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 2.74B 77.21M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.74B 77.21M USD | THB 1.00 0.03 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 2.74B 77.21M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.35 0.21 USD |
-0.68
|
THB 2.63B 74.01M USD | THB 20.10K 565.56 USD | THB 7.35 0.21 USD | THB 7.40 0.21 USD | THB 2.63B 74.01M USD | 8.96 | THB 0.82 0.02 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.81 0.05 USD |
+1.12
|
THB 2.48B 69.74M USD | THB 71.20K 2K USD | THB 1.80 0.05 USD | THB 1.81 0.05 USD | THB 2.48B 69.74M USD | 4.41 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 2.46B 69.27M USD | THB 118.10K 3.32K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 2.22B 62.38M USD | THB 55.56K 1.56K USD | THB 2.02 0.06 USD | THB 2.12 0.06 USD | THB 2.22B 62.38M USD | 4.95 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 2.22B 62.38M USD | THB 55.50K 1.56K USD | THB 2.02 0.06 USD | THB 2.12 0.06 USD | THB 2.22B 62.38M USD | 4.95 | THB 0.42 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 2.16B 60.85M USD | THB 95.00K 2.67K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 2.16B 60.85M USD | 4.48 | THB 0.35 0.009 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 1.89B 53.16M USD | THB 11.40K 320.77 USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.89B 53.16M USD | 12.99 | THB 0.10 0.002 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 1.77B 49.72M USD | THB 110.00 3.1 USD | THB 9.30 0.26 USD | THB 9.30 0.26 USD | THB 1.77B 49.72M USD | 17.22 | THB 0.54 0.02 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.40 0.04 USD |
+0.72
|
THB 1.71B 48.06M USD | THB 100.00 2.81 USD | THB 1.40 0.04 USD | THB 1.40 0.04 USD | THB 1.71B 48.06M USD | 46.66 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.40 0.04 USD |
+0.72
|
THB 1.71B 48.06M USD | THB 100.00 2.81 USD | THB 1.40 0.04 USD | THB 1.40 0.04 USD | THB 1.71B 48.06M USD | 23.33 | THB 0.06 0.001 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 200.00 5.63 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 1.00 0.03 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.91 | THB 16.55 0.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}