国家/地区：泰国，交易所：Thailand ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.00 1.89 USD |
+0.75
|
THB 300.70B 8.46B USD | THB 4.15M 116.86K USD | THB 66.75 1.88 USD | THB 67.50 1.9 USD | THB 300.70B 8.46B USD | 15.33 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.45 0.15 USD |
+6.86
|
THB 81.46B 2.29B USD | THB 288.05M 8.1M USD | THB 5.05 0.14 USD | THB 5.50 0.15 USD | THB 81.46B 2.29B USD | 17.58 | THB 0.31 0.008 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 47.44B 1.33B USD | THB 1.75M 49.22K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 47.44B 1.33B USD | 14.08 | THB 0.93 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.78 0.11 USD |
+1.61
|
THB 45.17B 1.27B USD | THB 23.67M 665.94K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 45.17B 1.27B USD | 12.59 | THB 0.30 0.008 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.30 0.35 USD |
+0.82
|
THB 40.39B 1.14B USD | THB 815.80K 22.95K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 40.39B 1.14B USD | 12.42 | THB 0.99 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 38.50B 1.08B USD | THB 1.63M 45.87K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 38.50B 1.08B USD | 16.32 | THB 0.68 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 28.50 0.8 USD |
+6.54
|
THB 32.78B 922.2M USD | THB 22.08M 621.18K USD | THB 26.50 0.75 USD | THB 28.75 0.81 USD | THB 32.78B 922.2M USD | 8.85 | THB 3.22 0.09 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 30.14B 847.95M USD | THB 3.90M 109.86K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 30.14B 847.95M USD | 7.60 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.47 0.04 USD |
0
|
THB 25.84B 727.09M USD | THB 19.46M 547.5K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 25.84B 727.09M USD | 6.12 | THB 0.24 0.006 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.70 0.22 USD |
+1.32
|
THB 24.22B 681.58M USD | THB 5.17M 145.42K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 24.22B 681.58M USD | 5.53 | THB 1.39 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.70 0.33 USD |
-0.85
|
THB 17.35B 488.05M USD | THB 525.21K 14.78K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 17.35B 488.05M USD | 14.26 | THB 0.82 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.70 0.19 USD |
+3.08
|
THB 15.54B 437.23M USD | THB 223.62K 6.29K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 15.54B 437.23M USD | 6.20 | THB 1.08 0.03 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.39 0.04 USD |
+1.46
|
THB 14.81B 416.58M USD | THB 17.43M 490.51K USD | THB 1.37 0.04 USD | THB 1.39 0.04 USD | THB 14.81B 416.58M USD | 8.17 | THB 0.17 0.004 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 14.10 0.4 USD |
+0.71
|
THB 14.79B 416.14M USD | THB 620.10K 17.45K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 14.79B 416.14M USD | 11.28 | THB 1.25 0.04 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.10 0.42 USD |
+0.67
|
THB 11.75B 330.58M USD | THB 269.12K 7.57K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 11.75B 330.58M USD | 9.37 | THB 1.61 0.05 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 9.55B 268.66M USD | THB 584.40K 16.44K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 9.55B 268.66M USD | 17.10 | THB 0.76 0.02 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 9.50B 267.25M USD | THB 637.33K 17.93K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 9.50B 267.25M USD | 13.48 | THB 0.89 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.96 0.06 USD |
+3.16
|
THB 8.38B 235.89M USD | THB 11.04M 310.53K USD | THB 1.90 0.05 USD | THB 1.97 0.06 USD | THB 8.38B 235.89M USD | 5.44 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 2.53M 71.07K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.54 0.1 USD |
-1.67
|
THB 7.75B 218.04M USD | THB 1.03M 29.03K USD | THB 3.52 0.1 USD | THB 3.62 0.1 USD | THB 7.75B 218.04M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 9.00 0.25 USD |
+2.27
|
THB 7.04B 198.04M USD | THB 829.11K 23.33K USD | THB 8.75 0.25 USD | THB 9.00 0.25 USD | THB 7.04B 198.04M USD | 10.58 | THB 0.85 0.02 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.50 0.3 USD |
+0.96
|
THB 6.76B 190.26M USD | THB 2.68M 75.47K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 6.76B 190.26M USD | 10.82 | THB 0.97 0.03 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.40 0.21 USD |
+0.68
|
THB 6.66B 187.34M USD | THB 147.74K 4.16K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 6.66B 187.34M USD | 5.96 | THB 1.24 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.70 0.22 USD |
-1.91
|
THB 6.27B 176.53M USD | THB 423.00K 11.9K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 6.27B 176.53M USD | 48.12 | THB 0.16 0.004 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.54 0.13 USD |
+5.09
|
THB 5.27B 148.18M USD | THB 3.97M 111.82K USD | THB 4.32 0.12 USD | THB 4.54 0.13 USD | THB 5.27B 148.18M USD | 7.69 | THB 0.59 0.02 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.85 0.05 USD |
+0.54
|
THB 4.54B 127.75M USD | THB 3.64M 102.4K USD | THB 1.83 0.05 USD | THB 1.87 0.05 USD | THB 4.54B 127.75M USD | 6.37 | THB 0.29 0.008 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 4.41B 124.2M USD | THB 4.22M 118.64K USD | THB 4.98 0.14 USD | THB 5.15 0.14 USD | THB 4.41B 124.2M USD | 7.01 | THB 0.72 0.02 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 4.06B 114.19M USD | THB 204.32K 5.75K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 4.06B 114.19M USD | 11.22 | THB 0.49 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.33 0.04 USD |
+2.31
|
THB 3.72B 104.78M USD | THB 7.25M 203.89K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 3.72B 104.78M USD | 8.86 | THB 0.15 0.004 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.10 0.26 USD |
-1.62
|
THB 2.87B 80.66M USD | THB 433.80K 12.21K USD | THB 9.00 0.25 USD | THB 9.20 0.26 USD | THB 2.87B 80.66M USD | 10.11 | THB 0.90 0.03 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.83 0.05 USD |
+0.55
|
THB 2.51B 70.51M USD | THB 396.21K 11.15K USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 2.51B 70.51M USD | 4.46 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.75 0.05 USD |
+0.57
|
THB 2.48B 69.67M USD | THB 81.00K 2.28K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 2.48B 69.67M USD | 9.72 | THB 0.18 0.005 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 2.16B 60.85M USD | THB 1.04M 29.15K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 2.16B 60.85M USD | 157.00 | THB 0.01 0.0002 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 1.97B 55.57M USD | THB 19.92K 560.47 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 1.97B 55.57M USD | 11.90 | THB 0.55 0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 1.89B 53.16M USD | THB 318.41K 8.96K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.89B 53.16M USD | 12.99 | THB 0.10 0.002 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 1.85B 52.04M USD | THB 73.50K 2.07K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 1.85B 52.04M USD | 6.89 | THB 0.60 0.02 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.68 0.1 USD |
+30.5
|
THB 1.75B 49.25M USD | THB 21.90M 616.35K USD | THB 2.84 0.08 USD | THB 3.68 0.1 USD | THB 1.75B 49.25M USD | 4.48 | THB 0.82 0.02 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.85 0.02 USD |
-2.3
|
THB 1.57B 44.29M USD | THB 1.87M 52.48K USD | THB 0.84 0.02 USD | THB 0.89 0.03 USD | THB 1.57B 44.29M USD | 10.62 | THB 0.08 0.002 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.37B 38.68M USD | THB 1.23M 34.62K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.78 0.02 USD |
+8.33
|
THB 1.14B 32.06M USD | THB 10.22M 287.61K USD | THB 0.71 0.02 USD | THB 0.80 0.02 USD | THB 1.14B 32.06M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 1.05B 29.68M USD | THB 5.88M 165.41K USD | THB 0.20 0.0056 USD | THB 0.23 0.0064 USD | THB 1.05B 29.68M USD | 7.00 | THB 0.03 0.0008 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.02 0.03 USD |
+0.99
|
THB 993.49M 27.95M USD | THB 291.90K 8.21K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 993.49M 27.95M USD | 6.37 | THB 0.16 0.004 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.61 0.02 USD |
-3.17
|
THB 868.77M 24.44M USD | THB 263.61K 7.42K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 868.77M 24.44M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 826.61M 23.26M USD | THB 116.40K 3.28K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 826.61M 23.26M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 539.11M 15.17M USD | THB 138.30K 3.89K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 539.11M 15.17M USD | 3.81 | THB 0.22 0.006 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 532.60M 14.99M USD | THB 383.40K 10.79K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 532.60M 14.99M USD | 65.00 | THB 0.01 0.0002 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 16.40K 461.45 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 171.45K 4.82K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 521.57M 14.68M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 500.55M 14.08M USD | THB 14.54M 409.16K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 498.24M 14.02M USD | THB 130.80K 3.68K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 498.24M 14.02M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 473.95M 13.34M USD | THB 532.40K 14.98K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 473.95M 13.34M USD | 7.16 | THB 0.06 0.001 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 456.33M 12.84M USD | THB 1.48M 41.53K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 456.33M 12.84M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 428.80M 12.07M USD | THB 719.21K 20.24K USD | THB 1.31 0.04 USD | THB 1.40 0.04 USD | THB 428.80M 12.07M USD | 7.44 | THB 0.18 0.005 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.63 0.02 USD |
+1.61
|
THB 366.41M 10.31M USD | THB 22.28K 626.93 USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 366.41M 10.31M USD | 0 | -THB 0.25 -0.007 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 362.73M 10.21M USD | THB 538.70K 15.16K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 362.73M 10.21M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 339.84M 9.56M USD | THB 2.95M 83.13K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 339.84M 9.56M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 300.00M 8.44M USD | THB 497.60K 14K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 266.73M 7.51M USD | THB 265.30K 7.46K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 266.73M 7.51M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 244.25M 6.87M USD | THB 2.09M 58.76K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 244.25M 6.87M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 191.25M 5.38M USD | THB 178.68K 5.03K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 191.25M 5.38M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 67.00 1.89 USD |
+0.75
|
THB 300.70B 8.46B USD | THB 4.15M 116.85K USD | THB 66.75 1.88 USD | THB 67.50 1.9 USD | THB 300.70B 8.46B USD | 15.33 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.45 0.15 USD |
+6.86
|
THB 81.46B 2.29B USD | THB 288.04M 8.1M USD | THB 5.05 0.14 USD | THB 5.50 0.15 USD | THB 81.46B 2.29B USD | 17.58 | THB 0.31 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.78 0.11 USD |
+1.61
|
THB 45.17B 1.27B USD | THB 23.67M 665.9K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 45.17B 1.27B USD | 12.59 | THB 0.30 0.008 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 33.25 0.94 USD |
-0.75
|
THB 42.79B 1.2B USD | THB 1.90K 53.46 USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 42.79B 1.2B USD | 10.52 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 33.25 0.94 USD |
-0.75
|
THB 42.79B 1.2B USD | THB 1.90K 53.46 USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 42.79B 1.2B USD | 28.41 | THB 1.17 0.03 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 28.50 0.8 USD |
+6.54
|
THB 32.78B 922.2M USD | THB 22.08M 621.14K USD | THB 26.50 0.75 USD | THB 28.75 0.81 USD | THB 32.78B 922.2M USD | 10.47 | THB 2.72 0.08 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 30.14B 847.95M USD | THB 3.90M 109.85K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 30.14B 847.95M USD | 7.60 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.47 0.04 USD |
0
|
THB 25.84B 727.09M USD | THB 19.46M 547.46K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 25.84B 727.09M USD | 5.06 | THB 0.29 0.008 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.70 0.22 USD |
+1.32
|
THB 24.22B 681.58M USD | THB 5.17M 145.39K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 24.22B 681.58M USD | 5.53 | THB 1.39 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.70 0.19 USD |
+3.08
|
THB 15.54B 437.23M USD | THB 223.60K 6.29K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 15.54B 437.23M USD | 6.20 | THB 1.08 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.39 0.04 USD |
+1.46
|
THB 14.81B 416.58M USD | THB 17.43M 490.5K USD | THB 1.37 0.04 USD | THB 1.39 0.04 USD | THB 14.81B 416.58M USD | 5.79 | THB 0.24 0.006 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 8.45B 237.82M USD | THB 9.00K 253.24 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.45B 237.82M USD | 705.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 8.45B 237.82M USD | THB 9.00K 253.24 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.45B 237.82M USD | 705.00 | THB 0.01 0.0002 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.96 0.06 USD |
+3.16
|
THB 8.38B 235.89M USD | THB 11.04M 310.52K USD | THB 1.90 0.05 USD | THB 1.97 0.06 USD | THB 8.38B 235.89M USD | 5.44 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 2.53M 71.07K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.54 0.1 USD |
-1.67
|
THB 7.75B 218.04M USD | THB 1.03M 29.02K USD | THB 3.52 0.1 USD | THB 3.62 0.1 USD | THB 7.75B 218.04M USD | 2.22 | THB 1.59 0.04 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 9.00 0.25 USD |
+2.27
|
THB 7.04B 198.04M USD | THB 829.10K 23.33K USD | THB 8.75 0.25 USD | THB 9.00 0.25 USD | THB 7.04B 198.04M USD | 10.58 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.40 0.21 USD |
+0.68
|
THB 6.66B 187.34M USD | THB 147.60K 4.15K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 6.66B 187.34M USD | 5.96 | THB 1.24 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.54 0.13 USD |
+5.09
|
THB 5.27B 148.18M USD | THB 3.97M 111.81K USD | THB 4.32 0.12 USD | THB 4.54 0.13 USD | THB 5.27B 148.18M USD | 7.69 | THB 0.59 0.02 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.85 0.05 USD |
+0.54
|
THB 4.54B 127.75M USD | THB 3.64M 102.39K USD | THB 1.83 0.05 USD | THB 1.87 0.05 USD | THB 4.54B 127.75M USD | 13.21 | THB 0.14 0.003 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.55 0.21 USD |
-0.66
|
THB 4.13B 116.31M USD | THB 5.20K 146.31 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 4.13B 116.31M USD | 9.80 | THB 0.77 0.02 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.32 0.12 USD |
-0.46
|
THB 4.00B 112.44M USD | THB 20.19K 568.09 USD | THB 4.32 0.12 USD | THB 4.34 0.12 USD | THB 4.00B 112.44M USD | 9.00 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.32 0.12 USD |
-0.46
|
THB 4.00B 112.44M USD | THB 20.10K 565.56 USD | THB 4.32 0.12 USD | THB 4.34 0.12 USD | THB 4.00B 112.44M USD | 9.00 | THB 0.48 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.33 0.04 USD |
+2.31
|
THB 3.72B 104.78M USD | THB 7.25M 203.89K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 3.72B 104.78M USD | 8.86 | THB 0.15 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.92 0.14 USD |
+0.41
|
THB 3.50B 98.5M USD | THB 87.50K 2.46K USD | THB 4.88 0.14 USD | THB 4.94 0.14 USD | THB 3.50B 98.5M USD | 10.69 | THB 0.46 0.01 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 2.67B 75.02M USD | THB 18.51K 520.68 USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 2.67B 75.02M USD | 9.08 | THB 0.82 0.02 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.72 0.08 USD |
-2.86
|
THB 2.67B 75M USD | THB 300.00 8.44 USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 2.67B 75M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.72 0.08 USD |
-2.86
|
THB 2.67B 75M USD | THB 301.00 8.47 USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 2.67B 75M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.83 0.05 USD |
+0.55
|
THB 2.51B 70.51M USD | THB 396.10K 11.15K USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 2.51B 70.51M USD | 4.46 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.75 0.05 USD |
+0.57
|
THB 2.48B 69.67M USD | THB 81.00K 2.28K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 2.48B 69.67M USD | 9.72 | THB 0.18 0.005 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.14 0.06 USD |
+2.88
|
THB 2.28B 64.18M USD | THB 55.73K 1.57K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 2.28B 64.18M USD | 5.09 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.14 0.06 USD |
+2.88
|
THB 2.28B 64.18M USD | THB 55.60K 1.56K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 2.28B 64.18M USD | 5.09 | THB 0.42 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 2.16B 60.85M USD | THB 1.04M 29.15K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 2.16B 60.85M USD | 4.48 | THB 0.35 0.009 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 1.89B 53.16M USD | THB 318.40K 8.96K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.89B 53.16M USD | 12.99 | THB 0.10 0.002 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 1.77B 49.72M USD | THB 110.00 3.1 USD | THB 9.30 0.26 USD | THB 9.30 0.26 USD | THB 1.77B 49.72M USD | 17.22 | THB 0.54 0.02 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.68 0.1 USD |
+30.5
|
THB 1.75B 49.25M USD | THB 21.90M 616.34K USD | THB 2.84 0.08 USD | THB 3.68 0.1 USD | THB 1.75B 49.25M USD | 52.57 | THB 0.07 0.001 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 282.00 7.93 USD |
+0.36
|
THB 1.69B 47.61M USD | THB 500.00 14.07 USD | THB 281.00 7.91 USD | THB 282.00 7.93 USD | THB 1.69B 47.61M USD | 18.14 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 282.00 7.93 USD |
+0.36
|
THB 1.69B 47.61M USD | THB 500.00 14.07 USD | THB 281.00 7.91 USD | THB 282.00 7.93 USD | THB 1.69B 47.61M USD | 17.03 | THB 16.55 0.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}