国家/地区：泰国，交易所：Thailand ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Pattana Public Company Limited CPN.BK | THB 52.50 1.48 USD |
-0.94
|
THB 235.62B 6.63B USD | THB 4.22M 118.67K USD | THB 52.50 1.48 USD | THB 53.75 1.51 USD | THB 235.62B 6.63B USD | 13.19 | THB 3.98 0.11 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.20 0.09 USD |
-0.62
|
THB 47.83B 1.35B USD | THB 19.83M 558K USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 47.83B 1.35B USD | 9.69 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.20 0.09 USD |
-0.62
|
THB 47.83B 1.35B USD | THB 19.80M 557.09K USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 47.83B 1.35B USD | 9.69 | THB 0.33 0.009 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.50 0.1 USD |
0
|
THB 42.40B 1.19B USD | THB 6.22M 175.04K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 42.40B 1.19B USD | 7.44 | THB 0.47 0.01 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 6.21M 174.8K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 41.82B 1.18B USD | 7.44 | THB 0.47 0.01 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 10.80 0.3 USD |
0
|
THB 39.11B 1.1B USD | THB 668.17K 18.8K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 39.11B 1.1B USD | 16.87 | THB 0.64 0.02 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.90 0.31 USD |
+0.93
|
THB 36.13B 1.02B USD | THB 596.61K 16.79K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 36.13B 1.02B USD | 10.28 | THB 1.06 0.03 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.75 0.27 USD |
0
|
THB 33.82B 951.63M USD | THB 318.90K 8.97K USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 33.82B 951.63M USD | 15.72 | THB 0.62 0.02 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.20 0.48 USD |
-1.16
|
THB 32.48B 913.84M USD | THB 2.24M 63.15K USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 32.48B 913.84M USD | 7.13 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.10 0.48 USD |
-1.72
|
THB 32.29B 908.52M USD | THB 2.25M 63.25K USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 32.29B 908.52M USD | 7.09 | THB 2.41 0.07 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.55 0.24 USD |
-0.58
|
THB 26.90B 756.82M USD | THB 1.98M 55.69K USD | THB 8.50 0.24 USD | THB 8.65 0.24 USD | THB 26.90B 756.82M USD | 6.19 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.32 0.04 USD |
-2.22
|
THB 23.02B 647.62M USD | THB 44.13M 1.24M USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 23.02B 647.62M USD | 6.00 | THB 0.22 0.006 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 16.10 0.45 USD |
-1.23
|
THB 18.52B 520.96M USD | THB 8.74M 245.88K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 18.52B 520.96M USD | 5.91 | THB 2.72 0.08 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.00 0.28 USD |
0
|
THB 14.82B 417.14M USD | THB 25.80K 725.94 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 14.82B 417.14M USD | 13.51 | THB 0.74 0.02 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.05 0.17 USD |
-0.82
|
THB 14.03B 394.81M USD | THB 23.42K 658.95 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 14.03B 394.81M USD | 9.60 | THB 0.63 0.02 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.30 0.04 USD |
-1.52
|
THB 13.93B 391.91M USD | THB 16.51M 464.42K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 13.93B 391.91M USD | 8.66 | THB 0.15 0.004 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.40 0.35 USD |
+0.81
|
THB 9.65B 271.47M USD | THB 791.61K 22.27K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 9.65B 271.47M USD | 10.00 | THB 1.24 0.03 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.40 0.29 USD |
+0.97
|
THB 8.23B 231.62M USD | THB 10.85K 305.32 USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.23B 231.62M USD | 9.90 | THB 1.05 0.03 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.72 0.1 USD |
0
|
THB 8.14B 229.12M USD | THB 257.61K 7.25K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 8.14B 229.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.44 0.01 USD |
+2.33
|
THB 7.64B 214.83M USD | THB 521.20K 14.67K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 7.64B 214.83M USD | 14.66 | THB 0.03 0.0008 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.56 0.04 USD |
-1.27
|
THB 6.67B 187.75M USD | THB 2.36M 66.49K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 6.67B 187.75M USD | 4.72 | THB 0.33 0.009 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.55 0.04 USD |
-1.9
|
THB 6.63B 186.54M USD | THB 2.45M 68.84K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 6.63B 186.54M USD | 4.69 | THB 0.33 0.009 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 11.00 0.31 USD |
0
|
THB 5.55B 156.14M USD | THB 361.74K 10.18K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 5.55B 156.14M USD | 6.21 | THB 1.77 0.05 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.50 0.18 USD |
+0.78
|
THB 5.30B 149.02M USD | THB 233.70K 6.58K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 5.30B 149.02M USD | 30.95 | THB 0.21 0.005 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.24 0.12 USD |
0
|
THB 4.92B 138.39M USD | THB 27.73K 780.28 USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 4.92B 138.39M USD | 7.31 | THB 0.58 0.02 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 1.96 0.06 USD |
-1.01
|
THB 4.81B 135.34M USD | THB 1.18M 33.19K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 4.81B 135.34M USD | 14.00 | THB 0.14 0.003 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.15 0.14 USD |
-1.9
|
THB 4.03B 113.33M USD | THB 404.50K 11.38K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.03B 113.33M USD | 11.19 | THB 0.46 0.01 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.30 0.12 USD |
-0.46
|
THB 3.76B 105.76M USD | THB 348.70K 9.81K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.76B 105.76M USD | 6.71 | THB 0.64 0.02 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 4.86 0.14 USD |
-0.41
|
THB 3.59B 100.9M USD | THB 286.54K 8.06K USD | THB 4.82 0.14 USD | THB 4.90 0.14 USD | THB 3.59B 100.9M USD | 8.67 | THB 0.56 0.02 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.51 0.01 USD |
+2
|
THB 3.50B 98.35M USD | THB 561.35K 15.79K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 3.50B 98.35M USD | 51.00 | THB 0.01 0.0002 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.11 0.03 USD |
-0.89
|
THB 3.11B 87.45M USD | THB 825.40K 23.22K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 3.11B 87.45M USD | 6.52 | THB 0.17 0.004 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.18 0.06 USD |
0
|
THB 2.99B 84M USD | THB 823.70K 23.18K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.59 0.04 USD |
-0.62
|
THB 2.24B 63.05M USD | THB 64.80K 1.82K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 2.24B 63.05M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.54 0.04 USD |
+0.65
|
THB 2.24B 62.97M USD | THB 37.10K 1.04K USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 2.24B 62.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.42 0.01 USD |
-2.33
|
THB 1.75B 49.24M USD | THB 595.20K 16.75K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.86 0.02 USD |
0
|
THB 1.64B 46.26M USD | THB 85.70K 2.41K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 1.64B 46.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.44 0.07 USD |
0
|
THB 1.16B 32.65M USD | THB 117.60K 3.31K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 1.16B 32.65M USD | 3.01 | THB 0.81 0.02 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.69 0.02 USD |
-1.43
|
THB 1.01B 28.36M USD | THB 44.78K 1.26K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 1.01B 28.36M USD | 0 | -THB 0.16 -0.004 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.19 0.0053 USD |
-5
|
THB 954.23M 26.85M USD | THB 120.50K 3.39K USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 909.27M 25.58M USD | THB 563.70K 15.86K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 909.27M 25.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.60 0.02 USD |
-4.76
|
THB 854.52M 24.04M USD | THB 15.10K 424.87 USD | THB 0.59 0.02 USD | THB 0.64 0.02 USD | THB 854.52M 24.04M USD | 0 | -THB 0.34 -0.009 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 753.38M 21.2M USD | THB 4.00K 112.55 USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 753.38M 21.2M USD | 0 | -THB 0.21 -0.005 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.51 0.01 USD |
0
|
THB 562.13M 15.82M USD | THB 700.00 19.7 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 562.13M 15.82M USD | 0 | -THB 0.32 -0.009 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 57.60K 1.62K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 500.55M 14.08M USD | THB 114.83K 3.23K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 500.55M 14.08M USD | THB 114.80K 3.23K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.74 0.02 USD |
-2.63
|
THB 474.93M 13.36M USD | THB 312.70K 8.8K USD | THB 0.74 0.02 USD | THB 0.80 0.02 USD | THB 474.93M 13.36M USD | 0 | -THB 0.08 -0.002 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.68 0.02 USD |
-6.85
|
THB 408.00M 11.48M USD | THB 7.49M 210.74K USD | THB 0.66 0.02 USD | THB 0.73 0.02 USD | THB 408.00M 11.48M USD | 0 | -THB 0.04 -0.001 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.10 0.0028 USD |
-9.09
|
THB 380.27M 10.7M USD | THB 3.37M 94.85K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 380.27M 10.7M USD | 0 | -THB 0.16 -0.004 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 352.06M 9.91M USD | THB 284.03K 7.99K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 352.06M 9.91M USD | 0 | -THB 0.29 -0.008 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.26 0.0073 USD |
+4
|
THB 331.51M 9.33M USD | THB 17.50K 492.4 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 331.51M 9.33M USD | 0 | -THB 0.38 -0.01 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.37 0.01 USD |
0
|
THB 318.35M 8.96M USD | THB 46.31K 1.3K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 318.35M 8.96M USD | 0 | -THB 0.81 -0.02 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 293.10M 8.25M USD | THB 448.00K 12.61K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 293.10M 8.25M USD | 0 | -THB 0.04 -0.001 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 96.80K 2.72K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 241.51M 6.8M USD | THB 276.40K 7.78K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 241.51M 6.8M USD | 0 | -THB 0.08 -0.002 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 185.18M 5.21M USD | THB 67.70K 1.9K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 185.18M 5.21M USD | 16.50 | THB 0.02 0.0005 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 52.50 1.48 USD |
-0.94
|
THB 235.62B 6.63B USD | THB 4.24M 119.32K USD | THB 52.25 1.47 USD | THB 53.75 1.51 USD | THB 235.62B 6.63B USD | 13.19 | THB 3.98 0.11 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.02 0.06 USD |
0
|
THB 64.67B 1.82B USD | THB 11.53M 324.32K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 64.67B 1.82B USD | 10.63 | THB 0.19 0.005 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 42.50 1.2 USD |
0
|
THB 36.46B 1.03B USD | THB 100.00 2.81 USD | THB 42.50 1.2 USD | THB 42.50 1.2 USD | THB 36.46B 1.03B USD | 8.96 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 42.50 1.2 USD |
0
|
THB 36.46B 1.03B USD | THB 100.00 2.81 USD | THB 42.50 1.2 USD | THB 42.50 1.2 USD | THB 36.46B 1.03B USD | 13.07 | THB 3.25 0.09 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.55 0.24 USD |
-0.58
|
THB 33.26B 935.78M USD | THB 2.08M 58.51K USD | THB 8.50 0.24 USD | THB 8.65 0.24 USD | THB 33.26B 935.78M USD | 6.19 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.35 0.04 USD |
0
|
THB 23.54B 662.34M USD | THB 79.78M 2.24M USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 23.54B 662.34M USD | 4.65 | THB 0.29 0.008 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 16.10 0.45 USD |
-1.23
|
THB 18.52B 520.96M USD | THB 8.81M 247.97K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 18.52B 520.96M USD | 5.91 | THB 2.72 0.08 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.05 0.17 USD |
-0.82
|
THB 14.03B 394.81M USD | THB 23.40K 658.41 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 14.03B 394.81M USD | 9.60 | THB 0.63 0.02 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.29 0.04 USD |
-2.27
|
THB 13.82B 388.9M USD | THB 15.11M 425.01K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 13.82B 388.9M USD | 5.37 | THB 0.24 0.006 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.15 0.2 USD |
+0.7
|
THB 8.57B 241.2M USD | THB 36.10K 1.02K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 51.07 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 35.10K 987.62 USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 8.51B 239.51M USD | 50.71 | THB 0.14 0.003 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.70 0.1 USD |
-0.54
|
THB 8.10B 227.89M USD | THB 243.00K 6.84K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 8.10B 227.89M USD | 2.32 | THB 1.59 0.04 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.43 0.01 USD |
0
|
THB 7.46B 209.95M USD | THB 622.00K 17.5K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 7.46B 209.95M USD | 6.14 | THB 0.07 0.001 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
0
|
THB 5.43B 152.79M USD | THB 21.90K 616.21 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.00 0.17 USD |
0
|
THB 5.40B 151.9M USD | THB 21.98K 618.32 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.40B 151.9M USD | 6.31 | THB 0.95 0.03 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.24 0.12 USD |
0
|
THB 4.92B 138.39M USD | THB 27.70K 779.4 USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 4.92B 138.39M USD | 7.31 | THB 0.58 0.02 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 1.96 0.06 USD |
-1.01
|
THB 4.81B 135.34M USD | THB 1.22M 34.39K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 4.81B 135.34M USD | 14.00 | THB 0.14 0.003 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.80 0.14 USD |
-1.23
|
THB 4.44B 124.93M USD | THB 91.04K 2.56K USD | THB 4.80 0.14 USD | THB 4.86 0.14 USD | THB 4.44B 124.93M USD | 9.23 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.80 0.14 USD |
-1.23
|
THB 4.44B 124.93M USD | THB 99.50K 2.8K USD | THB 4.80 0.14 USD | THB 4.86 0.14 USD | THB 4.44B 124.93M USD | 9.23 | THB 0.52 0.01 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.15 0.14 USD |
-1.9
|
THB 4.03B 113.33M USD | THB 404.50K 11.38K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 4.03B 113.33M USD | 11.19 | THB 0.46 0.01 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 7.05 0.2 USD |
+0.71
|
THB 3.86B 108.61M USD | THB 11.60K 326.39 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 3.86B 108.61M USD | 19.58 | THB 0.36 0.01 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.51 0.01 USD |
+2
|
THB 3.50B 98.35M USD | THB 561.30K 15.79K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 3.50B 98.35M USD | 51.00 | THB 0.01 0.0002 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.86 0.14 USD |
0
|
THB 3.46B 97.3M USD | THB 100.00 2.81 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 3.46B 97.3M USD | 11.57 | THB 0.42 0.01 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.11 0.03 USD |
-0.89
|
THB 3.11B 87.45M USD | THB 825.40K 23.22K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 3.11B 87.45M USD | 6.52 | THB 0.17 0.004 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.50 0.04 USD |
+0.68
|
THB 3.09B 87.04M USD | THB 12.80K 360.16 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 3.09B 87.04M USD | 9.37 | THB 0.16 0.004 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.50 0.04 USD |
+0.67
|
THB 3.07B 86.45M USD | THB 12.51K 352 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 3.07B 86.45M USD | 9.37 | THB 0.16 0.004 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.18 0.06 USD |
0
|
THB 2.99B 84M USD | THB 824.30K 23.19K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.69 0.05 USD |
-1.17
|
THB 2.39B 67.28M USD | THB 152.93K 4.3K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 2.39B 67.28M USD | 6.25 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.69 0.05 USD |
-1.17
|
THB 2.39B 67.28M USD | THB 152.90K 4.3K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 2.39B 67.28M USD | 6.25 | THB 0.27 0.007 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.65 0.19 USD |
+1.53
|
THB 2.38B 66.97M USD | THB 2.71K 76.11 USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 2.38B 66.97M USD | 8.10 | THB 0.82 0.02 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.18 0.06 USD |
+0.93
|
THB 2.32B 65.38M USD | THB 11.60K 326.39 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.32B 65.38M USD | 9.47 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.14 0.06 USD |
-0.91
|
THB 2.28B 64.18M USD | THB 10.90K 306.7 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.28B 64.18M USD | 9.30 | THB 0.23 0.006 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.59 0.04 USD |
-0.62
|
THB 2.24B 63.05M USD | THB 63.30K 1.78K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 2.24B 63.05M USD | 4.54 | THB 0.35 0.009 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.54 0.04 USD |
+0.65
|
THB 2.24B 62.97M USD | THB 37.10K 1.04K USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 2.24B 62.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 200.00 5.63 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 204.00 5.74 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 21.42 | THB 0.07 0.001 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.79B 50.41M USD | THB 595.80K 16.76K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 8.00 0.23 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.86 0.02 USD |
0
|
THB 1.64B 46.26M USD | THB 76.40K 2.15K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 1.64B 46.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}