国家/地区：泰国，交易所：Thailand ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.75 1.88 USD |
-0.37
|
THB 299.57B 8.43B USD | THB 2.08M 58.64K USD | THB 66.25 1.86 USD | THB 67.25 1.89 USD | THB 299.57B 8.43B USD | 15.27 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 81.46B 2.29B USD | THB 70.58M 1.99M USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 81.46B 2.29B USD | 17.58 | THB 0.31 0.008 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 47.07B 1.32B USD | THB 329.47K 9.27K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 47.07B 1.32B USD | 13.97 | THB 0.93 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 45.17B 1.27B USD | THB 6.45M 181.62K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 45.17B 1.27B USD | 12.59 | THB 0.30 0.008 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 40.71B 1.15B USD | THB 649.21K 18.27K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 40.71B 1.15B USD | 12.52 | THB 0.99 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 38.50B 1.08B USD | THB 176.63K 4.97K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 38.50B 1.08B USD | 16.32 | THB 0.68 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 28.00 0.79 USD |
-1.75
|
THB 32.20B 906.02M USD | THB 6.43M 180.82K USD | THB 27.50 0.77 USD | THB 28.50 0.8 USD | THB 32.20B 906.02M USD | 8.69 | THB 3.22 0.09 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
-1.26
|
THB 29.76B 837.29M USD | THB 1.61M 45.32K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 29.76B 837.29M USD | 7.51 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.47 0.04 USD |
0
|
THB 25.84B 727.09M USD | THB 15.80M 444.64K USD | THB 1.46 0.04 USD | THB 1.47 0.04 USD | THB 25.84B 727.09M USD | 6.12 | THB 0.24 0.006 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.55 0.21 USD |
-1.95
|
THB 23.75B 668.3M USD | THB 4.12M 116.03K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 23.75B 668.3M USD | 5.43 | THB 1.39 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 17.49B 492.22M USD | THB 118.51K 3.33K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 17.49B 492.22M USD | 14.39 | THB 0.82 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.85 0.19 USD |
+2.24
|
THB 15.89B 447.02M USD | THB 139.80K 3.93K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 15.89B 447.02M USD | 6.34 | THB 1.08 0.03 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 14.81B 416.58M USD | THB 9.06M 254.93K USD | THB 1.37 0.04 USD | THB 1.39 0.04 USD | THB 14.81B 416.58M USD | 8.17 | THB 0.17 0.004 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 14.79B 416.14M USD | THB 355.30K 10K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 14.79B 416.14M USD | 11.28 | THB 1.25 0.04 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 11.75B 330.58M USD | THB 146.06K 4.11K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 11.75B 330.58M USD | 9.37 | THB 1.61 0.05 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 9.55B 268.66M USD | THB 244.22K 6.87K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 9.55B 268.66M USD | 17.10 | THB 0.76 0.02 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 9.50B 267.25M USD | THB 132.01K 3.71K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 9.50B 267.25M USD | 13.48 | THB 0.89 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.95 0.05 USD |
-0.51
|
THB 8.34B 234.68M USD | THB 4.11M 115.63K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 8.34B 234.68M USD | 5.41 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 7.98B 224.6M USD | THB 206.83K 5.82K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 7.98B 224.6M USD | 11.50 | THB 0.04 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 7.75B 218.04M USD | THB 663.82K 18.68K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 7.75B 218.04M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 9.20 0.26 USD |
+2.22
|
THB 7.19B 202.45M USD | THB 820.47K 23.09K USD | THB 9.00 0.25 USD | THB 9.25 0.26 USD | THB 7.19B 202.45M USD | 10.82 | THB 0.85 0.02 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.40 0.29 USD |
-0.95
|
THB 6.70B 188.45M USD | THB 644.49K 18.13K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 6.70B 188.45M USD | 10.72 | THB 0.97 0.03 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 6.66B 187.34M USD | THB 169.54K 4.77K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 6.66B 187.34M USD | 5.96 | THB 1.24 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.80 0.22 USD |
+1.3
|
THB 6.36B 178.82M USD | THB 455.20K 12.81K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 6.36B 178.82M USD | 48.75 | THB 0.16 0.004 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.58 0.13 USD |
+0.88
|
THB 5.31B 149.49M USD | THB 2.99M 84.2K USD | THB 4.52 0.13 USD | THB 4.64 0.13 USD | THB 5.31B 149.49M USD | 7.76 | THB 0.59 0.02 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.83 0.05 USD |
-1.08
|
THB 4.49B 126.37M USD | THB 739.01K 20.79K USD | THB 1.81 0.05 USD | THB 1.86 0.05 USD | THB 4.49B 126.37M USD | 6.31 | THB 0.29 0.008 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 4.46B 125.43M USD | THB 526.41K 14.81K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.46B 125.43M USD | 7.08 | THB 0.72 0.02 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 4.06B 114.19M USD | THB 155.24K 4.37K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 4.06B 114.19M USD | 11.22 | THB 0.49 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 3.72B 104.78M USD | THB 3.19M 89.8K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 3.72B 104.78M USD | 8.86 | THB 0.15 0.004 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.00 0.25 USD |
-1.1
|
THB 2.84B 79.77M USD | THB 130.70K 3.68K USD | THB 8.95 0.25 USD | THB 9.15 0.26 USD | THB 2.84B 79.77M USD | 10.00 | THB 0.90 0.03 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.82 0.05 USD |
-0.55
|
THB 2.49B 70.13M USD | THB 186.90K 5.26K USD | THB 1.81 0.05 USD | THB 1.84 0.05 USD | THB 2.49B 70.13M USD | 4.43 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 2.48B 69.67M USD | THB 39.51K 1.11K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 2.48B 69.67M USD | 9.72 | THB 0.18 0.005 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 2.16B 60.85M USD | THB 244.40K 6.88K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 2.16B 60.85M USD | 157.00 | THB 0.01 0.0002 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 1.99B 55.99M USD | THB 500.00 14.07 USD | THB 6.60 0.19 USD | THB 6.60 0.19 USD | THB 1.99B 55.99M USD | 12.00 | THB 0.55 0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 1.90B 53.57M USD | THB 260.86K 7.34K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.90B 53.57M USD | 13.09 | THB 0.10 0.002 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 1.85B 52.04M USD | THB 70.50K 1.98K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 1.85B 52.04M USD | 6.89 | THB 0.60 0.02 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.80 0.11 USD |
+3.26
|
THB 1.81B 50.85M USD | THB 18.27M 514.13K USD | THB 3.54 0.1 USD | THB 3.96 0.11 USD | THB 1.81B 50.85M USD | 4.63 | THB 0.82 0.02 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 1.59B 44.81M USD | THB 383.90K 10.8K USD | THB 0.82 0.02 USD | THB 0.86 0.02 USD | THB 1.59B 44.81M USD | 10.75 | THB 0.08 0.002 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 1.33B 37.51M USD | THB 45.20K 1.27K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.80 0.02 USD |
+2.56
|
THB 1.17B 32.88M USD | THB 3.11M 87.54K USD | THB 0.78 0.02 USD | THB 0.82 0.02 USD | THB 1.17B 32.88M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 1.05B 29.68M USD | THB 202.30K 5.69K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.05B 29.68M USD | 7.00 | THB 0.03 0.0008 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 993.49M 27.95M USD | THB 267.30K 7.52K USD | THB 1.01 0.03 USD | THB 1.05 0.03 USD | THB 993.49M 27.95M USD | 6.37 | THB 0.16 0.004 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 909.27M 25.58M USD | THB 120.00K 3.38K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 868.77M 24.44M USD | THB 140.21K 3.95K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 868.77M 24.44M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 539.11M 15.17M USD | THB 37.25K 1.05K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 539.11M 15.17M USD | 3.81 | THB 0.22 0.006 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 20.40K 574 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 143.65K 4.04K USD | THB 0.09 0.0025 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.63 0.02 USD |
-3.08
|
THB 516.21M 14.52M USD | THB 134.60K 3.79K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 516.21M 14.52M USD | 63.00 | THB 0.01 0.0002 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.75 0.05 USD |
+1.16
|
THB 504.00M 14.18M USD | THB 2.70K 76 USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 504.00M 14.18M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 165.52K 4.66K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 494.36M 13.91M USD | THB 33.71K 948.42 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 473.95M 13.34M USD | THB 60.70K 1.71K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 473.95M 13.34M USD | 7.16 | THB 0.06 0.001 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 1.29 0.04 USD |
-3.73
|
THB 412.80M 11.62M USD | THB 79.90K 2.25K USD | THB 1.29 0.04 USD | THB 1.35 0.04 USD | THB 412.80M 11.62M USD | 7.16 | THB 0.18 0.005 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 373.40M 10.51M USD | THB 343.80K 9.67K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 373.40M 10.51M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 372.23M 10.47M USD | THB 82.90K 2.33K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 372.23M 10.47M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 339.84M 9.56M USD | THB 349.50K 9.83K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 339.84M 9.56M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 300.00M 8.44M USD | THB 59.50K 1.67K USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 258.12M 7.26M USD | THB 7.00K 196.96 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 244.25M 6.87M USD | THB 16.50K 464.35 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 244.25M 6.87M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 204.00M 5.74M USD | THB 35.80K 1.01K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 204.00M 5.74M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 66.75 1.88 USD |
-0.37
|
THB 299.57B 8.43B USD | THB 2.08M 58.63K USD | THB 66.25 1.86 USD | THB 67.25 1.89 USD | THB 299.57B 8.43B USD | 15.27 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 81.46B 2.29B USD | THB 70.05M 1.97M USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 81.46B 2.29B USD | 17.58 | THB 0.31 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 45.17B 1.27B USD | THB 6.45M 181.61K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 45.17B 1.27B USD | 12.59 | THB 0.30 0.008 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.75 0.92 USD |
-1.5
|
THB 42.14B 1.19B USD | THB 700.00 19.7 USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 42.14B 1.19B USD | 10.36 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.75 0.92 USD |
-1.5
|
THB 42.14B 1.19B USD | THB 704.00 19.81 USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 42.14B 1.19B USD | 27.99 | THB 1.17 0.03 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 28.00 0.79 USD |
-1.75
|
THB 32.20B 906.02M USD | THB 6.43M 180.8K USD | THB 27.50 0.77 USD | THB 28.50 0.8 USD | THB 32.20B 906.02M USD | 10.29 | THB 2.72 0.08 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 30.14B 847.95M USD | THB 1.56M 43.91K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 30.14B 847.95M USD | 7.60 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.47 0.04 USD |
0
|
THB 25.84B 727.09M USD | THB 15.80M 444.63K USD | THB 1.46 0.04 USD | THB 1.47 0.04 USD | THB 25.84B 727.09M USD | 5.06 | THB 0.29 0.008 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.65 0.22 USD |
-0.65
|
THB 24.07B 677.16M USD | THB 3.01M 84.66K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 24.07B 677.16M USD | 5.50 | THB 1.39 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.85 0.19 USD |
+2.24
|
THB 15.89B 447.02M USD | THB 128.80K 3.62K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 15.89B 447.02M USD | 6.34 | THB 1.08 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 14.81B 416.58M USD | THB 8.99M 253.07K USD | THB 1.37 0.04 USD | THB 1.39 0.04 USD | THB 14.81B 416.58M USD | 5.79 | THB 0.24 0.006 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 8.45B 237.82M USD | THB 300.00 8.44 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 8.45B 237.82M USD | 705.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 8.45B 237.82M USD | THB 300.00 8.44 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 8.45B 237.82M USD | 705.00 | THB 0.01 0.0002 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.95 0.05 USD |
-0.51
|
THB 8.34B 234.68M USD | THB 4.09M 115.15K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 8.34B 234.68M USD | 5.41 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 7.98B 224.6M USD | THB 206.80K 5.82K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 7.98B 224.6M USD | 6.57 | THB 0.07 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 7.71B 216.81M USD | THB 618.40K 17.4K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 7.71B 216.81M USD | 2.21 | THB 1.59 0.04 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 9.20 0.26 USD |
+2.22
|
THB 7.19B 202.45M USD | THB 820.40K 23.08K USD | THB 9.00 0.25 USD | THB 9.25 0.26 USD | THB 7.19B 202.45M USD | 10.82 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 6.66B 187.34M USD | THB 169.50K 4.77K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 6.66B 187.34M USD | 5.96 | THB 1.24 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.60 0.13 USD |
+1.32
|
THB 5.34B 150.14M USD | THB 2.97M 83.47K USD | THB 4.52 0.13 USD | THB 4.64 0.13 USD | THB 5.34B 150.14M USD | 7.79 | THB 0.59 0.02 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.83 0.05 USD |
-1.08
|
THB 4.49B 126.37M USD | THB 718.60K 20.22K USD | THB 1.81 0.05 USD | THB 1.86 0.05 USD | THB 4.49B 126.37M USD | 13.07 | THB 0.14 0.003 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.75 0.22 USD |
+2.65
|
THB 4.24B 119.39M USD | THB 16.70K 469.89 USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 4.24B 119.39M USD | 10.06 | THB 0.77 0.02 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.34 0.12 USD |
+0.46
|
THB 4.01B 112.96M USD | THB 6.17K 173.47 USD | THB 4.32 0.12 USD | THB 4.34 0.12 USD | THB 4.01B 112.96M USD | 9.04 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.34 0.12 USD |
+0.46
|
THB 4.01B 112.96M USD | THB 6.10K 171.64 USD | THB 4.32 0.12 USD | THB 4.34 0.12 USD | THB 4.01B 112.96M USD | 9.04 | THB 0.48 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 3.72B 104.78M USD | THB 3.18M 89.49K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 3.72B 104.78M USD | 8.86 | THB 0.15 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.90 0.14 USD |
-0.41
|
THB 3.49B 98.1M USD | THB 38.60K 1.09K USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 3.49B 98.1M USD | 10.65 | THB 0.46 0.01 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 2.67B 75.02M USD | THB 27.40K 771.05 USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 2.67B 75.02M USD | 9.08 | THB 0.82 0.02 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.72 0.08 USD |
0
|
THB 2.67B 75M USD | THB 300.00 8.44 USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 2.67B 75M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.72 0.08 USD |
0
|
THB 2.67B 75M USD | THB 301.00 8.47 USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 2.67B 75M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.82 0.05 USD |
-0.55
|
THB 2.49B 70.13M USD | THB 174.40K 4.91K USD | THB 1.81 0.05 USD | THB 1.84 0.05 USD | THB 2.49B 70.13M USD | 4.43 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 2.48B 69.67M USD | THB 38.50K 1.08K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 2.48B 69.67M USD | 9.72 | THB 0.18 0.005 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.12 0.06 USD |
-0.93
|
THB 2.26B 63.58M USD | THB 33.60K 945.44 USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 2.26B 63.58M USD | 5.04 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.06 0.06 USD |
-3.74
|
THB 2.20B 61.78M USD | THB 33.50K 942.6 USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 2.20B 61.78M USD | 4.90 | THB 0.42 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.58 0.04 USD |
+0.64
|
THB 2.18B 61.23M USD | THB 244.20K 6.87K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 2.18B 61.23M USD | 4.51 | THB 0.35 0.009 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 1.90B 53.57M USD | THB 40.80K 1.15K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.90B 53.57M USD | 13.09 | THB 0.10 0.002 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.78 0.11 USD |
+2.7
|
THB 1.80B 50.58M USD | THB 17.74M 499.13K USD | THB 3.54 0.1 USD | THB 3.96 0.11 USD | THB 1.80B 50.58M USD | 54.00 | THB 0.07 0.001 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 1.77B 49.72M USD | THB 110.00 3.1 USD | THB 9.30 0.26 USD | THB 9.30 0.26 USD | THB 1.77B 49.72M USD | 17.22 | THB 0.54 0.02 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 281.00 7.91 USD |
-0.35
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 281.00 7.91 USD |
-0.35
|
THB 1.69B 47.44M USD | THB 107.00 3.01 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 16.97 | THB 16.55 0.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}