国家/地区：泰国，交易所：Thailand ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $55.75 1.57 USD |
-0.45
|
$250.21B 7.04B USD | $1.99M 56.12K USD | $55.5 1.56 USD | $56.25 1.58 USD | $250.21B 7.04B USD | 15.66 | $3.56 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $3.52 0.1 USD |
0
|
$112.66B 3.17B USD | $19.01M 534.95K USD | $3.5 0.1 USD | $3.54 0.1 USD | $112.66B 3.17B USD | 22.00 | $0.16 0.004 USD | |
| WHA Corporation Public Company Limited WHA.BK | $4.88 0.14 USD |
-1.21
|
$72.94B 2.05B USD | $26.8M 754.14K USD | $4.86 0.14 USD | $4.96 0.14 USD | $72.94B 2.05B USD | 13.94 | $0.35 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $5.95 0.17 USD |
-0.83
|
$71.1B 2B USD | $33.04M 929.53K USD | $5.9 0.17 USD | $6.05 0.17 USD | $71.1B 2B USD | 9.59 | $0.62 0.02 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.1 0.28 USD |
+1
|
$36.57B 1.03B USD | $741.5K 20.86K USD | $10 0.28 USD | $10.1 0.28 USD | $36.57B 1.03B USD | 7.53 | $1.34 0.04 USD | |
| Supalai Public Company Limited SPALI.BK | $18.3 0.51 USD |
0
|
$35.74B 1.01B USD | $902.03K 25.38K USD | $18.3 0.51 USD | $18.4 0.52 USD | $35.74B 1.01B USD | 6.46 | $2.83 0.08 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.68 0.05 USD |
-1.18
|
$28.92B 813.81M USD | $14.77M 415.68K USD | $1.68 0.05 USD | $1.7 0.05 USD | $28.92B 813.81M USD | 5.09 | $0.33 0.009 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $7.9 0.22 USD |
0
|
$27.4B 771.07M USD | $633.75K 17.83K USD | $7.85 0.22 USD | $7.95 0.22 USD | $27.4B 771.07M USD | 12.53 | $0.63 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $7.95 0.22 USD |
0
|
$26.1B 734.47M USD | $213K 5.99K USD | $7.9 0.22 USD | $8 0.23 USD | $26.1B 734.47M USD | 9.24 | $0.86 0.02 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $22.2 0.62 USD |
-0.89
|
$25.53B 718.35M USD | $1.38M 38.97K USD | $22.1 0.62 USD | $22.3 0.63 USD | $25.53B 718.35M USD | 13.78 | $1.61 0.05 USD | |
| AP (Thailand) Public Company Limited AP.BK | $8.1 0.23 USD |
-1.82
|
$25.48B 716.99M USD | $8.79M 247.42K USD | $8.05 0.23 USD | $8.2 0.23 USD | $25.48B 716.99M USD | 4.57 | $1.77 0.05 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $9.1 0.26 USD |
-0.55
|
$19.92B 560.49M USD | $467.64K 13.16K USD | $9.05 0.25 USD | $9.2 0.26 USD | $19.92B 560.49M USD | 12.29 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.84 0.05 USD |
-1.08
|
$19.71B 554.71M USD | $21.92M 616.81K USD | $1.83 0.05 USD | $1.86 0.05 USD | $19.71B 554.71M USD | 8.36 | $0.22 0.006 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.6 0.27 USD |
0
|
$14.23B 400.45M USD | $103.83K 2.92K USD | $9.6 0.27 USD | $9.65 0.27 USD | $14.23B 400.45M USD | 16.55 | $0.58 0.02 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.9 0.08 USD |
-3.97
|
$12.4B 348.98M USD | $4.33M 121.79K USD | $2.9 0.08 USD | $3 0.08 USD | $12.4B 348.98M USD | 5.79 | $0.5 0.01 USD | |
| Origin Property Public Company Limited ORI.BK | $4.86 0.14 USD |
-2.8
|
$11.93B 335.59M USD | $5.55M 156.06K USD | $4.86 0.14 USD | $5.1 0.14 USD | $11.93B 335.59M USD | 5.01 | $0.97 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.56 0.02 USD |
-1.75
|
$9.72B 273.42M USD | $10.68M 300.56K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $9.72B 273.42M USD | 11.19 | $0.05 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.5 0.3 USD |
-0.94
|
$8.31B 233.84M USD | $78.4K 2.21K USD | $10.5 0.3 USD | $10.6 0.3 USD | $8.31B 233.84M USD | 12.80 | $0.82 0.02 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $2.38 0.07 USD |
+0.85
|
$6.66B 187.51M USD | $36.2K 1.02K USD | $2.36 0.07 USD | $2.38 0.07 USD | $6.66B 187.51M USD | 29.75 | $0.08 0.002 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.3 0.15 USD |
-1.85
|
$6.15B 172.99M USD | $684.92K 19.27K USD | $5.3 0.15 USD | $5.45 0.15 USD | $6.15B 172.99M USD | 3.73 | $1.42 0.04 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.4199 0.01 USD |
0
|
$5.49B 154.41M USD | $4.17M 117.42K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $5.49B 154.41M USD | 0 | -$0.06 -0.001 USD | |
| Singha Estate Public Company Limited S.BK | $0.77 0.02 USD |
0
|
$5.28B 148.49M USD | $242K 6.81K USD | $0.76 0.02 USD | $0.77 0.02 USD | $5.28B 148.49M USD | 19.25 | $0.04 0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $3.18 0.09 USD |
-1.24
|
$4.62B 130.12M USD | $233.86K 6.58K USD | $3.18 0.09 USD | $3.22 0.09 USD | $4.62B 130.12M USD | 15.90 | $0.2 0.005 USD | |
| Noble Development Public Company Limited NOBLE.BK | $3.28 0.09 USD |
-1.2
|
$4.49B 126.38M USD | $226.83K 6.38K USD | $3.28 0.09 USD | $3.36 0.09 USD | $4.49B 126.38M USD | 4.89 | $0.67 0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.2 0.15 USD |
0
|
$4.24B 119.22M USD | $153.5K 4.32K USD | $5.2 0.15 USD | $5.25 0.15 USD | $4.24B 119.22M USD | 7.64 | $0.68 0.02 USD | |
| Britania Public Company Limited BRI.BK | $4.72 0.13 USD |
-2.07
|
$4.03B 113.3M USD | $425.96K 11.99K USD | $4.7 0.13 USD | $4.82 0.14 USD | $4.03B 113.3M USD | 3.47 | $1.36 0.04 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.56 0.13 USD |
0
|
$3.99B 112.15M USD | $121.6K 3.42K USD | $4.54 0.13 USD | $4.6 0.13 USD | $3.99B 112.15M USD | 9.91 | $0.46 0.01 USD | |
| Sena Development Public Company Limited SENA.BK | $2.48 0.07 USD |
-0.8
|
$3.58B 100.64M USD | $35.11K 987.93 USD | $2.46 0.07 USD | $2.5 0.07 USD | $3.58B 100.64M USD | 8.26 | $0.3 0.008 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $5.85 0.16 USD |
0
|
$3.2B 90.12M USD | $18.8K 528.98 USD | $5.85 0.16 USD | $5.85 0.16 USD | $3.2B 90.12M USD | 58.50 | $0.1 0.002 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.46 0.13 USD |
-0.45
|
$3.17B 89.29M USD | $243.19K 6.84K USD | $4.46 0.13 USD | $4.48 0.13 USD | $3.17B 89.29M USD | 7.07 | $0.63 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.34 0.0095 USD |
-2.86
|
$2.81B 79.08M USD | $292.4K 8.23K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2.81B 79.08M USD | 0 | $0 0 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.66 0.02 USD |
0
|
$2.75B 77.37M USD | $722.4K 20.33K USD | $0.65 0.02 USD | $0.67 0.02 USD | $2.75B 77.37M USD | 0 | -$0.22 -0.006 USD | |
| Raimon Land Public Company Limited RML.BK | $0.4199 0.01 USD |
-2.33
|
$2.33B 65.63M USD | $1.06M 29.91K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $2.33B 65.63M USD | 0 | -$0.23 -0.006 USD | |
| Property Perfect Public Company Limited PF.BK | $0.2 0.0056 USD |
0
|
$2B 56.34M USD | $1.01M 28.39K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2B 56.34M USD | 0 | -$0.02 -0.0005 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.74 0.05 USD |
-2.25
|
$1.69B 47.69M USD | $526K 14.8K USD | $1.73 0.05 USD | $1.78 0.05 USD | $1.69B 47.69M USD | 0 | -$0.02 -0.0005 USD | |
| MDX Public Company Limited MDX.BK | $3.36 0.09 USD |
+1.82
|
$1.6B 44.96M USD | $24.9K 700.62 USD | $3.32 0.09 USD | $3.38 0.1 USD | $1.6B 44.96M USD | 8.61 | $0.39 0.01 USD | |
| JCK International Public Company Limited JCK.BK | $0.38 0.01 USD |
0
|
$1.45B 40.66M USD | $6.75M 189.92K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.45B 40.66M USD | 1.35 | $0.28 0.007 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.23 0.0064 USD |
0
|
$1.16B 32.5M USD | $1.44M 40.41K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.16B 32.5M USD | 23.00 | $0.01 0.0002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.8199 0.02 USD |
-1.2
|
$1.02B 28.73M USD | $579.8K 16.31K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $1.02B 28.73M USD | 11.71 | $0.07 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.5 0.01 USD |
0
|
$814.16M 22.91M USD | $600 16.88 USD | $0.5 0.01 USD | $0.5 0.01 USD | $814.16M 22.91M USD | 0 | -$0.05 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.14 0.0039 USD |
+7.69
|
$679.67M 19.12M USD | $3.12M 87.66K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $679.67M 19.12M USD | 0 | -$0.06 -0.001 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.38 0.01 USD |
0
|
$484.51M 13.63M USD | $6.2K 174.45 USD | $0.38 0.01 USD | $0.39 0.01 USD | $484.51M 13.63M USD | 0 | -$0.04 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $1.15 0.03 USD |
0
|
$386.4M 10.87M USD | $199.6K 5.62K USD | $1.14 0.03 USD | $1.16 0.03 USD | $386.4M 10.87M USD | 0 | -$0.04 -0.001 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $4.3K 120.99 USD | $0.4 0.01 USD | $0.4199 0.01 USD | $39.98M 1.12M USD | 0 | -$3.75 -0.1 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $55.25 1.55 USD |
-1.34
|
$247.96B 6.98B USD | $2.59M 72.88K USD | $55.25 1.55 USD | $56.25 1.58 USD | $247.96B 6.98B USD | 19.59 | $2.82 0.08 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $3.5 0.1 USD |
-0.56
|
$112.02B 3.15B USD | $21.6M 607.74K USD | $3.5 0.1 USD | $3.54 0.1 USD | $112.02B 3.15B USD | 21.87 | $0.16 0.004 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $4.84 0.14 USD |
-2.02
|
$81.08B 2.28B USD | $31.23M 878.66K USD | $4.84 0.14 USD | $4.96 0.14 USD | $81.08B 2.28B USD | 16.13 | $0.3 0.008 USD | |
| Land and Houses Public Company Limited LH-R.BK | $5.9 0.17 USD |
-1.65
|
$70.5B 1.98B USD | $33.63M 946.39K USD | $5.9 0.17 USD | $6.05 0.17 USD | $70.5B 1.98B USD | 10.00 | $0.59 0.02 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $65.75 1.85 USD |
-1.87
|
$41.26B 1.16B USD | $12.9K 362.97 USD | $65 1.83 USD | $67 1.89 USD | $41.26B 1.16B USD | 9.24 | $7.11 0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $65 1.83 USD |
-2.99
|
$37.17B 1.05B USD | $7.6K 213.84 USD | $65 1.83 USD | $67 1.89 USD | $37.17B 1.05B USD | 14.25 | $4.56 0.13 USD | |
| Supalai Public Company Limited SPALI-R.BK | $18.2 0.51 USD |
-0.54
|
$35.55B 1B USD | $931.2K 26.2K USD | $18.3 0.51 USD | $18.4 0.52 USD | $35.55B 1B USD | 4.61 | $3.94 0.11 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $14.5 0.41 USD |
0
|
$33.63B 946.25M USD | $383.99K 10.8K USD | $14.5 0.41 USD | $15 0.42 USD | $33.63B 946.25M USD | 19.86 | $0.73 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $14 0.39 USD |
-3.45
|
$32.47B 913.62M USD | $35K 984.81 USD | $14 0.39 USD | $14.5 0.41 USD | $32.47B 913.62M USD | 18.66 | $0.75 0.02 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $22.2 0.62 USD |
-0.89
|
$28.96B 814.98M USD | $1.28M 36.08K USD | $22.1 0.62 USD | $22.3 0.63 USD | $28.96B 814.98M USD | 13.13 | $1.69 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.68 0.05 USD |
-1.17
|
$28.92B 813.81M USD | $15.28M 429.89K USD | $1.68 0.05 USD | $1.7 0.05 USD | $28.92B 813.81M USD | 4.42 | $0.38 0.01 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $8.05 0.23 USD |
-2.42
|
$25.32B 712.56M USD | $9.8M 275.7K USD | $8.05 0.23 USD | $8.2 0.23 USD | $25.32B 712.56M USD | 4.52 | $1.78 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.84 0.05 USD |
-1.08
|
$20.02B 563.33M USD | $23.93M 673.35K USD | $1.83 0.05 USD | $1.86 0.05 USD | $20.02B 563.33M USD | 7.66 | $0.24 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $9.05 0.25 USD |
-1.09
|
$19.81B 557.41M USD | $522.3K 14.7K USD | $9.05 0.25 USD | $9.2 0.26 USD | $19.81B 557.41M USD | 5.69 | $1.59 0.04 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $272 7.65 USD |
0
|
$13.35B 375.71M USD | $100 2.81 USD | $272 7.65 USD | $272 7.65 USD | $13.35B 375.71M USD | 18.18 | $14.96 0.42 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.92 0.08 USD |
-3.31
|
$12.49B 351.39M USD | $3.81M 107.17K USD | $2.9 0.08 USD | $3 0.08 USD | $12.49B 351.39M USD | 4.56 | $0.64 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $4.88 0.14 USD |
-2.4
|
$11.98B 336.98M USD | $5.45M 153.46K USD | $4.86 0.14 USD | $5.1 0.14 USD | $11.98B 336.98M USD | 3.36 | $1.45 0.04 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.52 0.04 USD |
-3.8
|
$9.88B 277.99M USD | $1.6K 45.08 USD | $1.5 0.04 USD | $1.52 0.04 USD | $9.88B 277.99M USD | 25.33 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.52 0.04 USD |
-3.8
|
$9.88B 277.99M USD | $1.9K 53.46 USD | $1.5 0.04 USD | $1.52 0.04 USD | $9.88B 277.99M USD | 16.88 | $0.09 0.002 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.55 0.02 USD |
-3.51
|
$9.54B 268.54M USD | $10.69M 300.8K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $9.54B 268.54M USD | 7.85 | $0.07 0.001 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.85 0.22 USD |
0
|
$9.41B 264.81M USD | $589.91K 16.6K USD | $7.75 0.22 USD | $7.9 0.22 USD | $9.41B 264.81M USD | 46.17 | $0.17 0.004 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.85 0.22 USD |
0
|
$9.41B 264.81M USD | $589.9K 16.6K USD | $7.75 0.22 USD | $7.9 0.22 USD | $9.41B 264.81M USD | 56.07 | $0.14 0.003 USD | |
| Assetwise Public Company Limited ASW-R.BK | $7.7 0.22 USD |
-0.65
|
$7.46B 209.84M USD | $46.6K 1.31K USD | $7.65 0.22 USD | $7.85 0.22 USD | $7.46B 209.84M USD | 6.20 | $1.24 0.03 USD | |
| Assetwise Public Company Limited ASW.BK | $7.65 0.22 USD |
-1.29
|
$6.88B 193.63M USD | $55.51K 1.56K USD | $7.65 0.22 USD | $7.85 0.22 USD | $6.88B 193.63M USD | 6.37 | $1.2 0.03 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $2.38 0.07 USD |
+0.85
|
$6.66B 187.51M USD | $36.2K 1.02K USD | $2.36 0.07 USD | $2.38 0.07 USD | $6.66B 187.51M USD | 0 | -$0.04 -0.001 USD | |
| Lalin Property Public Company Limited LALIN.BK | $6.6 0.19 USD |
0
|
$6.1B 171.78M USD | $17.5K 492.4 USD | $6.6 0.19 USD | $6.7 0.19 USD | $6.1B 171.78M USD | 8.68 | $0.76 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $6.6 0.19 USD |
0
|
$6.1B 171.78M USD | $19.7K 554.31 USD | $6.55 0.18 USD | $6.7 0.19 USD | $6.1B 171.78M USD | 5.84 | $1.13 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.25 0.15 USD |
-2.78
|
$6.09B 171.36M USD | $1.23M 34.54K USD | $5.2 0.15 USD | $5.45 0.15 USD | $6.09B 171.36M USD | 17.50 | $0.3 0.008 USD | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.4199 0.01 USD |
0
|
$5.49B 154.41M USD | $6.11M 171.89K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $5.49B 154.41M USD | 0 | -$0.06 -0.001 USD | |
| Amata VN Public Company Limited AMATAV.BK | $5.05 0.14 USD |
+1
|
$5.38B 151.46M USD | $41.5K 1.17K USD | $5 0.14 USD | $5.05 0.14 USD | $5.38B 151.46M USD | 11.74 | $0.43 0.01 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $5.05 0.14 USD |
+1
|
$5.38B 151.46M USD | $41.5K 1.17K USD | $5 0.14 USD | $5.05 0.14 USD | $5.38B 151.46M USD | 10.97 | $0.46 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.77 0.02 USD |
0
|
$5.28B 148.49M USD | $242.2K 6.81K USD | $0.76 0.02 USD | $0.77 0.02 USD | $5.28B 148.49M USD | 15.40 | $0.05 0.001 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $9.65 0.27 USD |
+0.52
|
$4.96B 139.42M USD | $227.9K 6.41K USD | $9.6 0.27 USD | $9.65 0.27 USD | $4.96B 139.42M USD | 8.04 | $1.2 0.03 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.98 0.14 USD |
0
|
$4.88B 137.32M USD | $600 16.88 USD | $4.98 0.14 USD | $5 0.14 USD | $4.88B 137.32M USD | 41.50 | $0.12 0.003 USD | |
| Areeya Property Public Company Limited A.BK | $4.98 0.14 USD |
0
|
$4.88B 137.32M USD | $1 0.03 USD | $4.98 0.14 USD | $5 0.14 USD | $4.88B 137.32M USD | 0 | -$0.37 -0.01 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $3.18 0.09 USD |
-1.24
|
$4.62B 130.12M USD | $233.8K 6.58K USD | $3.18 0.09 USD | $3.22 0.09 USD | $4.62B 130.12M USD | 9.08 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $3.28 0.09 USD |
-1.2
|
$4.49B 126.38M USD | $160.7K 4.52K USD | $3.28 0.09 USD | $3.36 0.09 USD | $4.49B 126.38M USD | 6.83 | $0.48 0.01 USD | |
| Britania Public Company Limited BRI-R.BK | $4.72 0.13 USD |
-2.07
|
$4.03B 113.3M USD | $443.6K 12.48K USD | $4.7 0.13 USD | $4.82 0.14 USD | $4.03B 113.3M USD | 2.84 | $1.66 0.05 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.02 0.11 USD |
+1.52
|
$3.99B 112.13M USD | $9.8K 275.75 USD | $4.02 0.11 USD | $4.1 0.12 USD | $3.99B 112.13M USD | 28.71 | $0.14 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.87 0.05 USD |
-0.53
|
$3.83B 107.77M USD | $27.9K 785.03 USD | $1.87 0.05 USD | $1.88 0.05 USD | $3.83B 107.77M USD | 7.79 | $0.24 0.006 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.85 0.05 USD |
-1.6
|
$3.79B 106.62M USD | $538.3K 15.15K USD | $1.84 0.05 USD | $1.88 0.05 USD | $3.79B 106.62M USD | 14.23 | $0.13 0.003 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.48 0.07 USD |
-0.8
|
$3.58B 100.64M USD | $35K 984.81 USD | $2.46 0.07 USD | $2.5 0.07 USD | $3.58B 100.64M USD | 7.51 | $0.33 0.009 USD | |
| Univentures Public Company Limited UV.BK | $1.78 0.05 USD |
-0.56
|
$3.4B 95.76M USD | $115.91K 3.26K USD | $1.78 0.05 USD | $1.8 0.05 USD | $3.4B 95.76M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $1.78 0.05 USD |
-0.56
|
$3.4B 95.76M USD | $122.9K 3.46K USD | $1.78 0.05 USD | $1.8 0.05 USD | $3.4B 95.76M USD | 7.73 | $0.23 0.006 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.78 0.08 USD |
0
|
$3.39B 95.43M USD | $40.1K 1.13K USD | $2.74 0.08 USD | $2.78 0.08 USD | $3.39B 95.43M USD | 9.58 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.74 0.08 USD |
-1.44
|
$3.34B 94.06M USD | $40K 1.13K USD | $2.74 0.08 USD | $2.76 0.08 USD | $3.34B 94.06M USD | 14.42 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.02 0.11 USD |
+1.52
|
$3.14B 88.46M USD | $9.86K 277.46 USD | $4.02 0.11 USD | $4.1 0.12 USD | $3.14B 88.46M USD | 0 | -$0.11 -0.003 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.84 0.05 USD |
0
|
$2.86B 80.41M USD | $1 0.03 USD | $1.76 0.05 USD | $1.86 0.05 USD | $2.86B 80.41M USD | 15.33 | $0.12 0.003 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.84 0.05 USD |
0
|
$2.86B 80.41M USD | $17.8K 500.84 USD | $1.76 0.05 USD | $1.86 0.05 USD | $2.86B 80.41M USD | 36.79 | $0.05 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.34 0.0095 USD |
-2.86
|
$2.81B 79.08M USD | $292.4K 8.23K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2.81B 79.08M USD | 34.00 | $0.01 0.0002 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.66 0.02 USD |
0
|
$2.75B 77.37M USD | $761.4K 21.42K USD | $0.65 0.02 USD | $0.67 0.02 USD | $2.75B 77.37M USD | 0 | -$0.1 -0.002 USD | |
| JAS Asset Public Company Limited J-R.BK | $1.72 0.05 USD |
0
|
$2.51B 70.69M USD | $50.5K 1.42K USD | $1.7 0.05 USD | $1.72 0.05 USD | $2.51B 70.69M USD | 13.23 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $1.72 0.05 USD |
0
|
$2.51B 70.69M USD | $50.5K 1.42K USD | $1.7 0.05 USD | $1.72 0.05 USD | $2.51B 70.69M USD | 11.46 | $0.15 0.004 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.4199 0.01 USD |
-2.33
|
$2.33B 65.63M USD | $1.11M 31.31K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $2.33B 65.63M USD | 0 | -$0.06 -0.001 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.2 0.17 USD |
0
|
$2.22B 62.43M USD | $21.3K 599.32 USD | $6.2 0.17 USD | $6.3 0.18 USD | $2.22B 62.43M USD | 9.84 | $0.63 0.02 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.2 0.0056 USD |
0
|
$2B 56.34M USD | $1.03M 28.95K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2B 56.34M USD | 5.00 | $0.04 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}