国家/地区：泰国，交易所：Thailand ，板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | THB 3.80 0.11 USD |
+1.6
|
THB 45.41B 1.28B USD | THB 11.58M 325.81K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 45.41B 1.28B USD | 8.26 | THB 0.46 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | THB 16.10 0.45 USD |
+1.26
|
THB 31.71B 892.36M USD | THB 5.05M 142.15K USD | THB 15.70 0.44 USD | THB 16.40 0.46 USD | THB 31.71B 892.36M USD | 5.96 | THB 2.70 0.08 USD | |
| Supalai Public Company Limited SPALI-R.BK | THB 16.10 0.45 USD |
+1.26
|
THB 30.40B 855.39M USD | THB 5.05M 142.14K USD | THB 15.70 0.44 USD | THB 16.40 0.46 USD | THB 30.40B 855.39M USD | 5.70 | THB 2.82 0.08 USD | |
| AP (Thailand) Public Company Limited AP.BK | THB 8.25 0.23 USD |
-1.79
|
THB 25.95B 730.27M USD | THB 5.00M 140.63K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 25.95B 730.27M USD | 5.57 | THB 1.48 0.04 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.45 0.18 USD |
+0.78
|
THB 14.96B 420.92M USD | THB 7.70K 216.66 USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 14.96B 420.92M USD | 8.37 | THB 0.77 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | THB 3.56 0.1 USD |
-1.11
|
THB 7.79B 219.27M USD | THB 928.01K 26.11K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 7.79B 219.27M USD | 44.50 | THB 0.08 0.002 USD | |
| Assetwise Public Company Limited ASW.BK | THB 6.20 0.17 USD |
+0.81
|
THB 5.58B 156.96M USD | THB 54.19K 1.52K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 5.58B 156.96M USD | 5.63 | THB 1.10 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | THB 2.16 0.06 USD |
+1.89
|
THB 5.30B 149.15M USD | THB 687.06K 19.33K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 5.30B 149.15M USD | 9.81 | THB 0.22 0.006 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.00 0.14 USD |
+3.31
|
THB 3.91B 110.02M USD | THB 1.47M 41.24K USD | THB 4.98 0.14 USD | THB 5.15 0.14 USD | THB 3.91B 110.02M USD | 35.71 | THB 0.14 0.003 USD | |
| Singha Estate Public Company Limited S.BK | THB 0.52 0.01 USD |
-1.89
|
THB 3.56B 100.28M USD | THB 372.33K 10.48K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 3.56B 100.28M USD | 0 | THB 0.00 0 USD | |
| Noble Development Public Company Limited NOBLE.BK | THB 2.06 0.06 USD |
0
|
THB 2.82B 79.38M USD | THB 1.50M 42.2K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 2.82B 79.38M USD | 10.84 | THB 0.19 0.005 USD | |
| Britania Public Company Limited BRI.BK | THB 1.77 0.05 USD |
-0.56
|
THB 2.57B 72.37M USD | THB 126.06K 3.55K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 2.57B 72.37M USD | 0 | THB 0.00 0 USD | |
| L.P.N. Development Public Company Limited LPN.BK | THB 1.65 0.05 USD |
+0.61
|
THB 2.33B 65.42M USD | THB 185.62K 5.22K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 2.33B 65.42M USD | 0 | -THB 0.02 -0.0005 USD | |
| Univentures Public Company Limited UV.BK | THB 0.98 0.03 USD |
0
|
THB 1.87B 52.72M USD | THB 72.91K 2.05K USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 1.87B 52.72M USD | 0 | -THB 0.03 -0.0008 USD | |
| Ananda Development Public Company Limited ANAN.BK | THB 0.42 0.01 USD |
-2.33
|
THB 1.75B 49.24M USD | THB 1.18M 33.28K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.05 -0.001 USD | |
| MDX Public Company Limited MDX.BK | THB 2.32 0.07 USD |
0
|
THB 1.10B 31.05M USD | THB 15.10K 424.87 USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 1.10B 31.05M USD | 3.51 | THB 0.66 0.02 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 1.00B 28.26M USD | THB 569.60K 16.03K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.69 0.02 USD |
+4.55
|
THB 982.70M 27.65M USD | THB 58.00K 1.63K USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 982.70M 27.65M USD | 0 | -THB 0.35 -0.009 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.94 0.03 USD |
0
|
THB 915.57M 25.76M USD | THB 156.12K 4.39K USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 915.57M 25.76M USD | 15.66 | THB 0.06 0.001 USD | |
| Raimon Land Public Company Limited RML.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 163.32K 4.6K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 753.38M 21.2M USD | 0 | -THB 0.17 -0.004 USD | |
| Property Perfect Public Company Limited PF-R.BK | THB 0.06 0.0016 USD |
0
|
THB 600.66M 16.9M USD | THB 2.81M 78.96K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 600.66M 16.9M USD | 0 | -THB 0.17 -0.004 USD | |
| N.C. Housing Public Company Limited NCH.BK | THB 0.46 0.01 USD |
-2.13
|
THB 572.83M 16.12M USD | THB 101.91K 2.87K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 572.83M 16.12M USD | 0 | -THB 0.06 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 456.33M 12.84M USD | THB 807.91K 22.73K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 456.33M 12.84M USD | 0 | -THB 0.14 -0.003 USD | |
| Chewathai Public Company Limited CHEWA.BK | THB 0.32 0.0090 USD |
0
|
THB 408.01M 11.48M USD | THB 17.91K 503.94 USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 408.01M 11.48M USD | 0 | -THB 0.35 -0.009 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.22 0.0061 USD |
0
|
THB 358.23M 10.08M USD | THB 527.15K 14.83K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 358.23M 10.08M USD | 0 | -THB 0.05 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | THB 0.33 0.0092 USD |
0
|
THB 352.06M 9.91M USD | THB 700.00 19.7 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 352.06M 9.91M USD | 0 | -THB 0.26 -0.007 USD | |
| Major Development Public Company Limited MJD.BK | THB 0.39 0.01 USD |
+2.63
|
THB 335.56M 9.44M USD | THB 159.50K 4.49K USD | THB 0.38 0.01 USD | THB 0.42 0.01 USD | THB 335.56M 9.44M USD | 0 | -THB 0.55 -0.01 USD | |
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 242.74M 6.83M USD | THB 506.40K 14.25K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 242.74M 6.83M USD | 0 | -THB 0.08 -0.002 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.25 0.23 USD |
-1.79
|
THB 25.95B 730.27M USD | THB 5.00M 140.6K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 25.95B 730.27M USD | 5.61 | THB 1.47 0.04 USD | |
| Sansiri Public Company Limited SIRI-R.BK | THB 1.33 0.04 USD |
+0.76
|
THB 23.19B 652.52M USD | THB 30.06M 845.8K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 23.19B 652.52M USD | 4.58 | THB 0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | THB 14.40 0.41 USD |
+1.41
|
THB 16.56B 465.95M USD | THB 9.44M 265.57K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 16.56B 465.95M USD | 5.99 | THB 2.40 0.07 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.45 0.18 USD |
+0.78
|
THB 14.96B 420.92M USD | THB 7.70K 216.66 USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 14.96B 420.92M USD | 8.26 | THB 0.78 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | THB 1.30 0.04 USD |
+1.56
|
THB 13.93B 391.91M USD | THB 11.44M 321.94K USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 13.93B 391.91M USD | 5.41 | THB 0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 1.80K 50.65 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 1.80K 50.65 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.56 0.1 USD |
-1.11
|
THB 7.79B 219.27M USD | THB 927.70K 26.1K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 7.79B 219.27M USD | 2.23 | THB 1.59 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | THB 6.20 0.17 USD |
+0.81
|
THB 6.02B 169.35M USD | THB 54.10K 1.52K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 6.02B 169.35M USD | 5.53 | THB 1.12 0.03 USD | |
| Origin Property Public Company Limited ORI-R.BK | THB 2.16 0.06 USD |
+1.89
|
THB 5.30B 149.15M USD | THB 686.90K 19.33K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 5.30B 149.15M USD | 9.39 | THB 0.23 0.006 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.30 0.12 USD |
+0.94
|
THB 4.99B 140.35M USD | THB 72.30K 2.03K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 4.99B 140.35M USD | 4.57 | THB 0.94 0.03 USD | |
| Areeya Property Public Company Limited A-R.BK | THB 4.84 0.14 USD |
0
|
THB 4.74B 133.46M USD | THB 200.00 5.63 USD | THB 4.84 0.14 USD | THB 4.84 0.14 USD | THB 4.74B 133.46M USD | 0 | -THB 0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | THB 4.84 0.14 USD |
0
|
THB 4.74B 133.46M USD | THB 200.00 5.63 USD | THB 4.84 0.14 USD | THB 4.84 0.14 USD | THB 4.74B 133.46M USD | 0 | -THB 0.76 -0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | THB 5.05 0.14 USD |
+1
|
THB 4.67B 131.44M USD | THB 310.12K 8.73K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.67B 131.44M USD | 8.27 | THB 0.61 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | THB 5.05 0.14 USD |
+1
|
THB 4.67B 131.44M USD | THB 310.10K 8.73K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.67B 131.44M USD | 8.27 | THB 0.61 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.00 0.14 USD |
+3.31
|
THB 3.99B 112.19M USD | THB 1.47M 41.24K USD | THB 4.98 0.14 USD | THB 5.15 0.14 USD | THB 3.99B 112.19M USD | 35.71 | THB 0.14 0.003 USD | |
| Singha Estate Public Company Limited S-R.BK | THB 0.52 0.01 USD |
-1.89
|
THB 3.56B 100.28M USD | THB 372.30K 10.48K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 3.56B 100.28M USD | 0 | THB 0.00 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.06 0.06 USD |
0
|
THB 2.82B 79.38M USD | THB 1.50M 42.2K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 2.82B 79.38M USD | 10.84 | THB 0.19 0.005 USD | |
| Britania Public Company Limited BRI-R.BK | THB 1.77 0.05 USD |
-0.56
|
THB 2.57B 72.37M USD | THB 126.00K 3.55K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 2.57B 72.37M USD | 0 | THB 0.00 0 USD | |
| Sena Development Public Company Limited SENA.BK | THB 1.80 0.05 USD |
-0.55
|
THB 2.55B 71.66M USD | THB 180.27K 5.07K USD | THB 1.72 0.05 USD | THB 1.81 0.05 USD | THB 2.55B 71.66M USD | 6.20 | THB 0.29 0.008 USD | |
| Sena Development Public Company Limited SENA-R.BK | THB 1.80 0.05 USD |
-0.55
|
THB 2.55B 71.66M USD | THB 180.10K 5.07K USD | THB 1.72 0.05 USD | THB 1.81 0.05 USD | THB 2.55B 71.66M USD | 6.20 | THB 0.29 0.008 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.65 0.05 USD |
+0.61
|
THB 2.33B 65.42M USD | THB 185.60K 5.22K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 2.33B 65.42M USD | 4.71 | THB 0.35 0.009 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.59 0.04 USD |
0
|
THB 1.94B 54.58M USD | THB 300.00 8.44 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 1.94B 54.58M USD | 26.50 | THB 0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | THB 1.59 0.04 USD |
0
|
THB 1.94B 54.58M USD | THB 10.00 0.28 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 1.94B 54.58M USD | 22.71 | THB 0.07 0.001 USD | |
| Univentures Public Company Limited UV-R.BK | THB 0.98 0.03 USD |
0
|
THB 1.87B 52.72M USD | THB 72.90K 2.05K USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 1.87B 52.72M USD | 0 | -THB 0.03 -0.0008 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.37 0.04 USD |
+5.38
|
THB 1.48B 41.62M USD | THB 1.10K 30.95 USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 1.48B 41.62M USD | 0 | -THB 0.01 -0.0002 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.48 0.13 USD |
-0.44
|
THB 1.47B 41.4M USD | THB 7.00K 196.96 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 1.47B 41.4M USD | 20.36 | THB 0.22 0.006 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.48 0.13 USD |
-0.44
|
THB 1.43B 40.3M USD | THB 7.00K 196.96 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 1.43B 40.3M USD | 20.36 | THB 0.22 0.006 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.37 0.04 USD |
+5.38
|
THB 1.40B 39.51M USD | THB 1.10K 30.95 USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 1.40B 39.51M USD | 0 | -THB 0.01 -0.0002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 1.11B 31.24M USD | THB 569.60K 16.03K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 1.11B 31.24M USD | 20.00 | THB 0.01 0.0002 USD | |
| MDX Public Company Limited MDX-R.BK | THB 2.32 0.07 USD |
0
|
THB 1.10B 31.05M USD | THB 15.10K 424.87 USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 1.10B 31.05M USD | 33.14 | THB 0.07 0.001 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.69 0.02 USD |
+4.55
|
THB 982.70M 27.65M USD | THB 58.00K 1.63K USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 982.70M 27.65M USD | 0 | -THB 0.36 -0.01 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.94 0.03 USD |
0
|
THB 915.57M 25.76M USD | THB 156.10K 4.39K USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 915.57M 25.76M USD | 15.66 | THB 0.06 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 1.22M 34.29K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 909.27M 25.58M USD | 0 | -THB 0.04 -0.001 USD | |
| Raimon Land Public Company Limited RML-R.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 163.30K 4.59K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 753.38M 21.2M USD | 0 | -THB 0.17 -0.004 USD | |
| Villa Kunalai Public Company Limited KUN.BK | THB 0.87 0.02 USD |
0
|
THB 712.86M 20.06M USD | THB 9.66K 271.81 USD | THB 0.81 0.02 USD | THB 0.87 0.02 USD | THB 712.86M 20.06M USD | 14.50 | THB 0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.87 0.02 USD |
0
|
THB 712.86M 20.06M USD | THB 9.60K 270.12 USD | THB 0.81 0.02 USD | THB 0.87 0.02 USD | THB 712.86M 20.06M USD | 14.50 | THB 0.06 0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.46 0.01 USD |
-2.13
|
THB 572.83M 16.12M USD | THB 101.90K 2.87K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 572.83M 16.12M USD | 0 | -THB 0.06 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 456.33M 12.84M USD | THB 807.90K 22.73K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 456.33M 12.84M USD | 0 | -THB 0.02 -0.0005 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.32 0.0090 USD |
0
|
THB 416.69M 11.72M USD | THB 17.90K 503.66 USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 416.69M 11.72M USD | 0 | -THB 0.35 -0.009 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.39 0.01 USD |
-9.3
|
THB 380.12M 10.7M USD | THB 3.70K 104.11 USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 380.12M 10.7M USD | 0 | -THB 0.01 -0.0002 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.22 0.0061 USD |
0
|
THB 358.23M 10.08M USD | THB 527.00K 14.83K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 358.23M 10.08M USD | 0 | -THB 0.05 -0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.39 0.01 USD |
-9.3
|
THB 353.60M 9.95M USD | THB 3.70K 104.11 USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 353.60M 9.95M USD | 0 | -THB 0.01 -0.0002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.33 0.0092 USD |
0
|
THB 352.06M 9.91M USD | THB 700.00 19.7 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 352.06M 9.91M USD | 0 | -THB 0.26 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.56 0.02 USD |
+3.7
|
THB 336.00M 9.45M USD | THB 1.84M 51.65K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 336.00M 9.45M USD | 0 | -THB 0.05 -0.001 USD | |
| Major Development Public Company Limited MJD-R.BK | THB 0.39 0.01 USD |
+2.63
|
THB 335.56M 9.44M USD | THB 159.40K 4.49K USD | THB 0.38 0.01 USD | THB 0.42 0.01 USD | THB 335.56M 9.44M USD | 0 | -THB 0.56 -0.01 USD | |
| Everland Public Company Limited EVER-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 291.29M 8.2M USD | THB 506.40K 14.25K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.08 -0.002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.68 0.02 USD |
0
|
THB 288.41M 8.12M USD | THB 100.00 2.81 USD | THB 0.68 0.02 USD | THB 0.68 0.02 USD | THB 288.41M 8.12M USD | 0 | -THB 0.15 -0.004 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.90 0.03 USD |
+2.27
|
THB 249.64M 7.02M USD | THB 10.40K 292.63 USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 249.64M 7.02M USD | 0 | -THB 0.02 -0.0005 USD | |
| Thanasiri Group Public Company Limited THANA.BK | THB 0.90 0.03 USD |
+2.27
|
THB 249.64M 7.02M USD | THB 10.40K 292.66 USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 249.64M 7.02M USD | 0 | -THB 0.02 -0.0005 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.74 0.02 USD |
0
|
THB 236.80M 6.66M USD | THB 500.00 14.07 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 10.57 | THB 0.07 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.74 0.02 USD |
0
|
THB 236.80M 6.66M USD | THB 500.00 14.07 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 10.57 | THB 0.07 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | THB 0.68 0.02 USD |
0
|
THB 228.48M 6.43M USD | THB 100.00 2.81 USD | THB 0.68 0.02 USD | THB 0.68 0.02 USD | THB 228.48M 6.43M USD | 0 | -THB 0.15 -0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}