国家/地区：泰国，交易所：Thailand ，板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH.BK | $5.9 0.17 USD |
-0.84
|
$70.5B 1.98B USD | $27.34M 769.17K USD | $5.85 0.16 USD | $5.95 0.17 USD | $70.5B 1.98B USD | 9.51 | $0.62 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $17.8 0.5 USD |
0
|
$34.76B 978.17M USD | $2.49M 70.14K USD | $17.8 0.5 USD | $18 0.51 USD | $34.76B 978.17M USD | 6.28 | $2.83 0.08 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.67 0.05 USD |
0
|
$28.75B 808.96M USD | $81.16M 2.28M USD | $1.67 0.05 USD | $1.69 0.05 USD | $28.75B 808.96M USD | 5.06 | $0.33 0.009 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $22.2 0.62 USD |
-0.89
|
$25.53B 718.35M USD | $2.72M 76.57K USD | $22.2 0.62 USD | $22.6 0.64 USD | $25.53B 718.35M USD | 13.78 | $1.61 0.05 USD | |
| AP (Thailand) Public Company Limited AP.BK | $8 0.23 USD |
-0.62
|
$25.17B 708.14M USD | $5.78M 162.64K USD | $7.95 0.22 USD | $8.05 0.23 USD | $25.17B 708.14M USD | 4.51 | $1.77 0.05 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $9.2 0.26 USD |
+0.55
|
$20.14B 566.65M USD | $2.28M 64.17K USD | $9.2 0.26 USD | $9.35 0.26 USD | $20.14B 566.65M USD | 12.43 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.83 0.05 USD |
-0.54
|
$19.61B 551.7M USD | $5.38M 151.38K USD | $1.83 0.05 USD | $1.84 0.05 USD | $19.61B 551.7M USD | 8.31 | $0.22 0.006 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.78 0.08 USD |
-1.42
|
$11.89B 334.54M USD | $4.65M 130.74K USD | $2.78 0.08 USD | $2.84 0.08 USD | $11.89B 334.54M USD | 5.55 | $0.5 0.01 USD | |
| Origin Property Public Company Limited ORI.BK | $4.74 0.13 USD |
-0.84
|
$11.63B 327.31M USD | $3.87M 108.82K USD | $4.72 0.13 USD | $4.82 0.14 USD | $11.63B 327.31M USD | 4.88 | $0.97 0.03 USD | |
| Siamese Asset Public Company Limited SA.BK | $8 0.23 USD |
+1.91
|
$9.59B 269.87M USD | $652.3K 18.35K USD | $7.7 0.22 USD | $8 0.23 USD | $9.59B 269.87M USD | 47.05 | $0.17 0.004 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.2 0.15 USD |
0
|
$6.03B 169.72M USD | $1.12M 31.55K USD | $5.05 0.14 USD | $5.2 0.15 USD | $6.03B 169.72M USD | 3.66 | $1.42 0.04 USD | |
| Singha Estate Public Company Limited S.BK | $0.7399 0.02 USD |
-2.63
|
$5.07B 142.71M USD | $671.56K 18.9K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $5.07B 142.71M USD | 18.50 | $0.04 0.001 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.3699 0.01 USD |
-7.5
|
$4.83B 136.03M USD | $25.91M 729.16K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $4.83B 136.03M USD | 0 | -$0.06 -0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $3.18 0.09 USD |
+0.63
|
$4.62B 130.12M USD | $438.57K 12.34K USD | $3.1 0.09 USD | $3.18 0.09 USD | $4.62B 130.12M USD | 15.90 | $0.2 0.005 USD | |
| Noble Development Public Company Limited NOBLE.BK | $3.18 0.09 USD |
-0.62
|
$4.35B 122.53M USD | $936.64K 26.35K USD | $3.18 0.09 USD | $3.22 0.09 USD | $4.35B 122.53M USD | 4.74 | $0.67 0.02 USD | |
| Britania Public Company Limited BRI.BK | $4.72 0.13 USD |
0
|
$4.03B 113.3M USD | $482.13K 13.57K USD | $4.66 0.13 USD | $4.72 0.13 USD | $4.03B 113.3M USD | 3.47 | $1.36 0.04 USD | |
| Sena Development Public Company Limited SENA.BK | $2.4 0.07 USD |
-0.83
|
$3.46B 97.4M USD | $495.99K 13.96K USD | $2.38 0.07 USD | $2.46 0.07 USD | $3.46B 97.4M USD | 8.00 | $0.3 0.008 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.34 0.0095 USD |
0
|
$2.81B 79.08M USD | $684.7K 19.27K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2.81B 79.08M USD | 0 | $0 0 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.6199 0.02 USD |
-4.62
|
$2.58B 72.68M USD | $5.21M 146.73K USD | $0.6099 0.02 USD | $0.66 0.02 USD | $2.58B 72.68M USD | 0 | -$0.22 -0.006 USD | |
| Raimon Land Public Company Limited RML.BK | $0.4099 0.01 USD |
0
|
$2.28B 64.07M USD | $528.6K 14.87K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $2.28B 64.07M USD | 0 | -$0.23 -0.006 USD | |
| Property Perfect Public Company Limited PF.BK | $0.2 0.0056 USD |
-4.76
|
$2B 56.34M USD | $1.37M 38.46K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $2B 56.34M USD | 0 | -$0.02 -0.0005 USD | |
| MDX Public Company Limited MDX.BK | $3.22 0.09 USD |
0
|
$1.53B 43.09M USD | $146.9K 4.13K USD | $3.16 0.09 USD | $3.26 0.09 USD | $1.53B 43.09M USD | 8.25 | $0.39 0.01 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.54 0.04 USD |
-9.41
|
$1.5B 42.21M USD | $3.3M 92.74K USD | $1.5 0.04 USD | $1.7 0.05 USD | $1.5B 42.21M USD | 0 | -$0.02 -0.0005 USD | |
| JCK International Public Company Limited JCK.BK | $0.39 0.01 USD |
-2.5
|
$1.48B 41.73M USD | $15.98M 449.55K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.48B 41.73M USD | 1.39 | $0.28 0.007 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.22 0.0061 USD |
-4.35
|
$1.1B 31.09M USD | $400.51K 11.27K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.1B 31.09M USD | 22.00 | $0.01 0.0002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.81 0.02 USD |
-3.57
|
$1.01B 28.38M USD | $625.1K 17.59K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $1.01B 28.38M USD | 11.57 | $0.07 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.53 0.01 USD |
-5.36
|
$863.01M 24.28M USD | $24.31K 684.05 USD | $0.53 0.01 USD | $0.56 0.02 USD | $863.01M 24.28M USD | 0 | -$0.05 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.1199 0.0033 USD |
-7.69
|
$582.57M 16.39M USD | $9.66M 271.69K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $582.57M 16.39M USD | 0 | -$0.06 -0.001 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.38 0.01 USD |
+2.7
|
$484.51M 13.63M USD | $255.85K 7.2K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $484.51M 13.63M USD | 0 | -$0.04 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $1.11 0.03 USD |
-0.89
|
$372.96M 10.49M USD | $54.8K 1.54K USD | $1.11 0.03 USD | $1.13 0.03 USD | $372.96M 10.49M USD | 0 | -$0.04 -0.001 USD | |
| Land and Houses Public Company Limited LH-R.BK | $5.9 0.17 USD |
-0.84
|
$70.5B 1.98B USD | $27.33M 769.04K USD | $5.85 0.16 USD | $5.95 0.17 USD | $70.5B 1.98B USD | 10.00 | $0.59 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $17.8 0.5 USD |
0
|
$34.76B 978.17M USD | $2.49M 70.13K USD | $17.8 0.5 USD | $18 0.51 USD | $34.76B 978.17M USD | 4.51 | $3.94 0.11 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $14.2 0.4 USD |
+1.43
|
$32.93B 926.67M USD | $19.7K 554.31 USD | $14 0.39 USD | $14.2 0.4 USD | $32.93B 926.67M USD | 18.93 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $14.2 0.4 USD |
+1.43
|
$32.93B 926.67M USD | $19.71K 554.59 USD | $14 0.39 USD | $14.2 0.4 USD | $32.93B 926.67M USD | 19.45 | $0.73 0.02 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $22.2 0.62 USD |
-0.89
|
$28.96B 814.98M USD | $2.72M 76.56K USD | $22.2 0.62 USD | $22.6 0.64 USD | $28.96B 814.98M USD | 13.13 | $1.69 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.67 0.05 USD |
0
|
$28.75B 808.96M USD | $81.16M 2.28M USD | $1.67 0.05 USD | $1.69 0.05 USD | $28.75B 808.96M USD | 4.39 | $0.38 0.01 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $8 0.23 USD |
-0.62
|
$25.17B 708.14M USD | $5.78M 162.61K USD | $7.95 0.22 USD | $8.05 0.23 USD | $25.17B 708.14M USD | 4.49 | $1.78 0.05 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $9.2 0.26 USD |
+0.55
|
$20.14B 566.65M USD | $2.28M 64.16K USD | $9.2 0.26 USD | $9.35 0.26 USD | $20.14B 566.65M USD | 5.78 | $1.59 0.04 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.83 0.05 USD |
-0.54
|
$19.91B 560.27M USD | $5.38M 151.36K USD | $1.83 0.05 USD | $1.84 0.05 USD | $19.91B 560.27M USD | 7.62 | $0.24 0.006 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.78 0.08 USD |
-1.42
|
$11.89B 334.54M USD | $4.65M 130.73K USD | $2.78 0.08 USD | $2.84 0.08 USD | $11.89B 334.54M USD | 4.34 | $0.64 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $4.74 0.13 USD |
-0.84
|
$11.63B 327.31M USD | $3.87M 108.81K USD | $4.72 0.13 USD | $4.82 0.14 USD | $11.63B 327.31M USD | 3.26 | $1.45 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $8 0.23 USD |
+1.91
|
$9.59B 269.87M USD | $652.2K 18.35K USD | $7.7 0.22 USD | $8 0.23 USD | $9.59B 269.87M USD | 57.14 | $0.14 0.003 USD | |
| Assetwise Public Company Limited ASW-R.BK | $7.6 0.21 USD |
0
|
$7.36B 207.11M USD | $51.3K 1.44K USD | $7.6 0.21 USD | $7.7 0.22 USD | $7.36B 207.11M USD | 6.12 | $1.24 0.03 USD | |
| Assetwise Public Company Limited ASW.BK | $7.6 0.21 USD |
0
|
$6.84B 192.36M USD | $51.5K 1.45K USD | $7.6 0.21 USD | $7.7 0.22 USD | $6.84B 192.36M USD | 6.33 | $1.2 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.2 0.15 USD |
0
|
$6.03B 169.72M USD | $1.12M 31.55K USD | $5.05 0.14 USD | $5.2 0.15 USD | $6.03B 169.72M USD | 17.33 | $0.3 0.008 USD | |
| Lalin Property Public Company Limited LALIN.BK | $6.5 0.18 USD |
-0.76
|
$6.01B 169.18M USD | $152.97K 4.3K USD | $6.5 0.18 USD | $6.6 0.19 USD | $6.01B 169.18M USD | 8.55 | $0.76 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $6.5 0.18 USD |
-0.76
|
$6.01B 169.18M USD | $152.9K 4.3K USD | $6.5 0.18 USD | $6.6 0.19 USD | $6.01B 169.18M USD | 5.75 | $1.13 0.03 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.7399 0.02 USD |
-2.63
|
$5.07B 142.71M USD | $671.4K 18.89K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $5.07B 142.71M USD | 14.80 | $0.05 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $700 19.7 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 41.66 | $0.12 0.003 USD | |
| Areeya Property Public Company Limited A.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $700 19.7 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 0 | -$0.37 -0.01 USD | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.3699 0.01 USD |
-7.5
|
$4.83B 136.03M USD | $25.91M 729.16K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $4.83B 136.03M USD | 0 | -$0.06 -0.001 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $3.18 0.09 USD |
+0.63
|
$4.62B 130.12M USD | $438.3K 12.33K USD | $3.1 0.09 USD | $3.18 0.09 USD | $4.62B 130.12M USD | 9.08 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $3.18 0.09 USD |
-0.62
|
$4.35B 122.53M USD | $936.6K 26.35K USD | $3.18 0.09 USD | $3.22 0.09 USD | $4.35B 122.53M USD | 6.62 | $0.48 0.01 USD | |
| Britania Public Company Limited BRI-R.BK | $4.72 0.13 USD |
0
|
$4.03B 113.3M USD | $482.1K 13.56K USD | $4.66 0.13 USD | $4.72 0.13 USD | $4.03B 113.3M USD | 2.84 | $1.66 0.05 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.98 0.11 USD |
-1.49
|
$3.95B 111.01M USD | $65.1K 1.83K USD | $3.98 0.11 USD | $4.02 0.11 USD | $3.95B 111.01M USD | 28.42 | $0.14 0.003 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.4 0.07 USD |
-0.83
|
$3.46B 97.4M USD | $495.7K 13.95K USD | $2.38 0.07 USD | $2.46 0.07 USD | $3.46B 97.4M USD | 7.27 | $0.33 0.009 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.78 0.08 USD |
+0.72
|
$3.39B 95.43M USD | $300 8.44 USD | $2.76 0.08 USD | $2.86 0.08 USD | $3.39B 95.43M USD | 9.58 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.78 0.08 USD |
+0.72
|
$3.39B 95.43M USD | $300 8.44 USD | $2.76 0.08 USD | $2.86 0.08 USD | $3.39B 95.43M USD | 14.63 | $0.19 0.005 USD | |
| Univentures Public Company Limited UV.BK | $1.75 0.05 USD |
-0.57
|
$3.35B 94.14M USD | $57.4K 1.62K USD | $1.75 0.05 USD | $1.77 0.05 USD | $3.35B 94.14M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $1.75 0.05 USD |
-0.57
|
$3.35B 94.14M USD | $57.4K 1.62K USD | $1.75 0.05 USD | $1.77 0.05 USD | $3.35B 94.14M USD | 7.60 | $0.23 0.006 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.98 0.11 USD |
-1.49
|
$3.11B 87.58M USD | $65.11K 1.83K USD | $3.98 0.11 USD | $4.02 0.11 USD | $3.11B 87.58M USD | 0 | -$0.11 -0.003 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.34 0.0095 USD |
0
|
$2.81B 79.08M USD | $684.7K 19.27K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2.81B 79.08M USD | 34.00 | $0.01 0.0002 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.6199 0.02 USD |
-4.62
|
$2.58B 72.68M USD | $5.21M 146.73K USD | $0.6099 0.02 USD | $0.66 0.02 USD | $2.58B 72.68M USD | 0 | -$0.1 -0.002 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.4099 0.01 USD |
0
|
$2.28B 64.07M USD | $528.6K 14.87K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $2.28B 64.07M USD | 0 | -$0.06 -0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.2 0.0056 USD |
-4.76
|
$2B 56.34M USD | $1.37M 38.46K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $2B 56.34M USD | 5.00 | $0.04 0.001 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.72 0.05 USD |
+1.18
|
$1.88B 52.81M USD | $723 20.34 USD | $1.7 0.05 USD | $1.72 0.05 USD | $1.88B 52.81M USD | 0 | -$1.09 -0.03 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.72 0.05 USD |
+1.18
|
$1.88B 52.81M USD | $700 19.7 USD | $1.7 0.05 USD | $1.72 0.05 USD | $1.88B 52.81M USD | 0 | -$0.37 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $5.8 0.16 USD |
-0.85
|
$1.85B 52.17M USD | $35.5K 998.87 USD | $5.75 0.16 USD | $5.85 0.16 USD | $1.85B 52.17M USD | 0 | -$0.35 -0.009 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $5.8 0.16 USD |
-0.85
|
$1.85B 52.17M USD | $35.5K 998.87 USD | $5.75 0.16 USD | $5.85 0.16 USD | $1.85B 52.17M USD | 145.00 | $0.04 0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $3.22 0.09 USD |
0
|
$1.53B 43.09M USD | $146.9K 4.13K USD | $3.16 0.09 USD | $3.26 0.09 USD | $1.53B 43.09M USD | 46.00 | $0.07 0.001 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.48 0.04 USD |
0
|
$1.52B 42.68M USD | $38.1K 1.07K USD | $1.47 0.04 USD | $1.49 0.04 USD | $1.52B 42.68M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.48 0.04 USD |
0
|
$1.52B 42.68M USD | $38.1K 1.07K USD | $1.47 0.04 USD | $1.49 0.04 USD | $1.52B 42.68M USD | 148.00 | $0.01 0.0002 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.54 0.04 USD |
-9.41
|
$1.5B 42.21M USD | $3.3M 92.74K USD | $1.5 0.04 USD | $1.7 0.05 USD | $1.5B 42.21M USD | 2.26 | $0.68 0.02 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.39 0.01 USD |
-2.5
|
$1.48B 41.73M USD | $15.98M 449.55K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.48B 41.73M USD | 0 | -$0.02 -0.0005 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.49 0.04 USD |
0
|
$1.12B 31.41M USD | $2.1K 59.09 USD | $1.46 0.04 USD | $1.49 0.04 USD | $1.12B 31.41M USD | 24.83 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.49 0.04 USD |
0
|
$1.12B 31.41M USD | $2.1K 59.09 USD | $1.46 0.04 USD | $1.49 0.04 USD | $1.12B 31.41M USD | 16.55 | $0.09 0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.22 0.0061 USD |
-4.35
|
$1.1B 31.09M USD | $400.5K 11.27K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.1B 31.09M USD | 22.00 | $0.01 0.0002 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.81 0.02 USD |
-3.57
|
$1.01B 28.38M USD | $625.1K 17.59K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $1.01B 28.38M USD | 3.68 | $0.22 0.006 USD | |
| Major Development Public Company Limited MJD.BK | $1.11 0.03 USD |
-0.89
|
$955.06M 26.87M USD | $529.5K 14.9K USD | $1.09 0.03 USD | $1.12 0.03 USD | $955.06M 26.87M USD | 0 | -$0.37 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.11 0.03 USD |
-0.89
|
$955.06M 26.87M USD | $529.5K 14.9K USD | $1.09 0.03 USD | $1.12 0.03 USD | $955.06M 26.87M USD | 0 | -$0.4 -0.01 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.53 0.01 USD |
-5.36
|
$863.01M 24.28M USD | $24.3K 683.74 USD | $0.53 0.01 USD | $0.56 0.02 USD | $863.01M 24.28M USD | 0 | -$0.02 -0.0005 USD | |
| Everland Public Company Limited EVER-R.BK | $0.1199 0.0033 USD |
-7.69
|
$582.57M 16.39M USD | $9.66M 271.69K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $582.57M 16.39M USD | 0 | -$0.07 -0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6099 0.02 USD |
-1.61
|
$562.39M 15.82M USD | $38.1K 1.07K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $562.39M 15.82M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6099 0.02 USD |
-1.61
|
$553.07M 15.56M USD | $38.1K 1.07K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $553.07M 15.56M USD | 0 | -$0.02 -0.0005 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.75 0.02 USD |
-10.71
|
$540.16M 15.2M USD | $113.7K 3.2K USD | $0.75 0.02 USD | $0.8499 0.02 USD | $540.16M 15.2M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.4799 0.01 USD |
-4
|
$524.04M 14.75M USD | $661.1K 18.6K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $524.04M 14.75M USD | 0 | -$0.19 -0.005 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.4799 0.01 USD |
-4
|
$512.09M 14.41M USD | $661.12K 18.6K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $512.09M 14.41M USD | 0 | -$0.12 -0.003 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.38 0.01 USD |
+2.7
|
$484.51M 13.63M USD | $255.8K 7.2K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $484.51M 13.63M USD | 3.79 | $0.1 0.002 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.75 0.02 USD |
-10.71
|
$450M 12.66M USD | $113.72K 3.2K USD | $0.75 0.02 USD | $0.8499 0.02 USD | $450M 12.66M USD | 0 | -$0.05 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.11 0.03 USD |
-0.89
|
$408.06M 11.48M USD | $54.8K 1.54K USD | $1.11 0.03 USD | $1.13 0.03 USD | $408.06M 11.48M USD | 0 | -$0.01 -0.0002 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.21 0.03 USD |
-2.42
|
$387.2M 10.89M USD | $7K 196.96 USD | $1.2 0.03 USD | $1.2 0.03 USD | $387.2M 10.89M USD | 11.00 | $0.11 0.003 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.21 0.03 USD |
-2.42
|
$387.2M 10.89M USD | $7K 196.96 USD | $1.2 0.03 USD | $1.2 0.03 USD | $387.2M 10.89M USD | 121.00 | $0.01 0.0002 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.18 0.03 USD |
0
|
$327.3M 9.21M USD | $66.7K 1.88K USD | $1.17 0.03 USD | $1.2 0.03 USD | $327.3M 9.21M USD | 3.37 | $0.35 0.009 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.18 0.03 USD |
0
|
$327.3M 9.21M USD | $66.7K 1.88K USD | $1.17 0.03 USD | $1.2 0.03 USD | $327.3M 9.21M USD | 29.50 | $0.04 0.001 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.77K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.79 -0.05 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.7K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.8 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}