Sonuç Sayfası 2 için Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Tayland (1576)
Thailand (1576)
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5 0.14 USD |
-6.54
|
$21.68B 610M USD | $16.57M 466.21K USD | $4.96 0.14 USD | $5.25 0.15 USD | $21.68B 610M USD | 9.61 | $0.52 0.01 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.7 0.39 USD |
-2.84
|
$21.62B 608.43M USD | $420.5K 11.83K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.62B 608.43M USD | 15.22 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.5 0.38 USD |
-4.26
|
$21.31B 599.55M USD | $281.1K 7.91K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.31B 599.55M USD | 15.00 | $0.9 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.6 0.38 USD |
-3.55
|
$20.89B 587.78M USD | $6.76M 190.18K USD | $13.5 0.38 USD | $13.9 0.39 USD | $20.89B 587.78M USD | 12.47 | $1.09 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.7 0.3 USD |
-5.31
|
$20.82B 585.79M USD | $6.94M 195.3K USD | $10.5 0.3 USD | $11.3 0.32 USD | $20.82B 585.79M USD | 11.14 | $0.96 0.03 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.6 0.19 USD |
-2.22
|
$20.12B 565.98M USD | $275.4K 7.75K USD | $6.55 0.18 USD | $6.65 0.19 USD | $20.12B 565.98M USD | 11.57 | $0.57 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.49 0.04 USD |
-3.25
|
$20.09B 565.34M USD | $541.7K 15.24K USD | $1.48 0.04 USD | $1.49 0.04 USD | $20.09B 565.34M USD | 29.80 | $0.05 0.001 USD | |
| CK Power Public Company Limited CKP.BK | $2.46 0.07 USD |
-2.38
|
$20B 562.7M USD | $261.1K 7.35K USD | $2.38 0.07 USD | $2.46 0.07 USD | $20B 562.7M USD | 14.47 | $0.17 0.004 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.55 0.18 USD |
-2.24
|
$19.62B 552.12M USD | $6.6M 185.68K USD | $6.5 0.18 USD | $6.75 0.19 USD | $19.62B 552.12M USD | 10.73 | $0.61 0.02 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.95 0.28 USD |
-7.01
|
$19.36B 544.73M USD | $823.2K 23.16K USD | $9.75 0.27 USD | $10.1 0.28 USD | $19.36B 544.73M USD | 10.36 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.75 0.19 USD |
-3.57
|
$19.34B 544.17M USD | $8.2M 230.77K USD | $6.7 0.19 USD | $7 0.2 USD | $19.34B 544.17M USD | 19.28 | $0.35 0.009 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.55 0.02 USD |
-1.82
|
$19.15B 538.89M USD | $181.7K 5.11K USD | $0.54 0.02 USD | $0.55 0.02 USD | $19.15B 538.89M USD | 6.87 | $0.08 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $5.8 0.16 USD |
-6.45
|
$18.75B 527.46M USD | $2.54M 71.33K USD | $5.7 0.16 USD | $5.8 0.16 USD | $18.75B 527.46M USD | 11.59 | $0.5 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.5 0.18 USD |
-3.7
|
$18.62B 524.02M USD | $644.8K 18.14K USD | $6.4 0.18 USD | $6.5 0.18 USD | $18.62B 524.02M USD | 18.57 | $0.35 0.009 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.44 0.04 USD |
-6.49
|
$18.5B 520.65M USD | $161.75M 4.55M USD | $1.41 0.04 USD | $1.53 0.04 USD | $18.5B 520.65M USD | 5.33 | $0.27 0.007 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20.8 0.59 USD |
-2.35
|
$18.5B 520.57M USD | $317.9K 8.94K USD | $20.7 0.58 USD | $21.1 0.59 USD | $18.5B 520.57M USD | 8.81 | $2.36 0.07 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.67 0.05 USD |
-0.6
|
$18.37B 516.88M USD | $43.55M 1.23M USD | $1.63 0.05 USD | $1.68 0.05 USD | $18.37B 516.88M USD | 18.55 | $0.09 0.002 USD | |
| BCPG Public Company Limited BCPG.BK | $6.1 0.17 USD |
-6.82
|
$18.27B 514.19M USD | $1.31M 36.75K USD | $6.1 0.17 USD | $6.2 0.17 USD | $18.27B 514.19M USD | 10.00 | $0.61 0.02 USD | |
| KCE Electronics Public Company Limited KCE.BK | $15.4 0.43 USD |
-4.94
|
$18.2B 512.22M USD | $7.83M 220.43K USD | $15.4 0.43 USD | $15.9 0.45 USD | $18.2B 512.22M USD | 11.07 | $1.39 0.04 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.14 0.06 USD |
-1.83
|
$17.98B 505.8M USD | $2.93M 82.31K USD | $2.14 0.06 USD | $2.2 0.06 USD | $17.98B 505.8M USD | 5.48 | $0.39 0.01 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.61 0.05 USD |
-3.59
|
$17.71B 498.31M USD | $1.74M 49.03K USD | $1.58 0.04 USD | $1.66 0.05 USD | $17.71B 498.31M USD | 17.88 | $0.09 0.002 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $24.9 0.7 USD |
-4.23
|
$17.59B 494.96M USD | $17.8K 500.84 USD | $24.6 0.69 USD | $26 0.73 USD | $17.59B 494.96M USD | 29.64 | $0.84 0.02 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8599 0.02 USD |
-5.49
|
$17.55B 493.9M USD | $50.19M 1.41M USD | $0.8499 0.02 USD | $0.89 0.03 USD | $17.55B 493.9M USD | 0 | -$0.25 -0.007 USD | |
| Dohome Public Company Limited DOHOME.BK | $5.15 0.14 USD |
-4.63
|
$17.42B 490.27M USD | $10.46M 294.22K USD | $5.15 0.14 USD | $5.4 0.15 USD | $17.42B 490.27M USD | 25.75 | $0.2 0.005 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.91 0.03 USD |
-3.19
|
$17.23B 484.83M USD | $456.7K 12.85K USD | $0.91 0.03 USD | $0.93 0.03 USD | $17.23B 484.83M USD | 11.37 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $11.8 0.33 USD |
-5.56
|
$17.22B 484.66M USD | $2.13M 59.82K USD | $11.6 0.33 USD | $11.9 0.33 USD | $17.22B 484.66M USD | 10.63 | $1.11 0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $21 0.59 USD |
-1.42
|
$16.51B 464.61M USD | $333.9K 9.4K USD | $20.8 0.59 USD | $21 0.59 USD | $16.51B 464.61M USD | 23.07 | $0.91 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $19.8 0.56 USD |
-3.88
|
$16.41B 461.71M USD | $552K 15.53K USD | $18.2 0.51 USD | $19.8 0.56 USD | $16.41B 461.71M USD | 1.78 | $11.07 0.31 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17.8 0.5 USD |
-4.3
|
$16.08B 452.58M USD | $3.68M 103.53K USD | $17.7 0.5 USD | $18.5 0.52 USD | $16.08B 452.58M USD | 11.33 | $1.57 0.04 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.75 0.02 USD |
-2.6
|
$15.89B 447.04M USD | $3.08M 86.67K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 7.50 | $0.1 0.002 USD | |
| Quality Houses Public Company Limited QH.BK | $1.46 0.04 USD |
-3.31
|
$15.64B 440.15M USD | $2.99M 84.19K USD | $1.46 0.04 USD | $1.48 0.04 USD | $15.64B 440.15M USD | 7.29 | $0.2 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.2 0.48 USD |
-3.37
|
$15.54B 437.32M USD | $161.3K 4.54K USD | $16.9 0.48 USD | $17.4 0.49 USD | $15.54B 437.32M USD | 10.95 | $1.57 0.04 USD | |
| SISB Public Company Limited SISB.BK | $16.4 0.46 USD |
-3.53
|
$15.42B 433.76M USD | $329.6K 9.27K USD | $16.3 0.46 USD | $16.5 0.46 USD | $15.42B 433.76M USD | 17.44 | $0.94 0.03 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.3 0.37 USD |
-14.19
|
$15.3B 430.36M USD | $7.88M 221.73K USD | $13.3 0.37 USD | $14.1 0.4 USD | $15.3B 430.36M USD | 6.15 | $2.16 0.06 USD | |
| SVI Public Company Limited SVI.BK | $7 0.2 USD |
-4.76
|
$15.07B 424.1M USD | $942.61K 26.52K USD | $6.9 0.19 USD | $7.3 0.21 USD | $15.07B 424.1M USD | 10.93 | $0.64 0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2 0.06 USD |
-2.91
|
$14.85B 417.93M USD | $42.2M 1.19M USD | $1.99 0.06 USD | $2.06 0.06 USD | $14.85B 417.93M USD | 0 | -$1 -0.02 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.65 0.27 USD |
0
|
$14.31B 402.54M USD | $13.8K 388.29 USD | $9.65 0.27 USD | $9.65 0.27 USD | $14.31B 402.54M USD | 14.62 | $0.66 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $1.9 0.05 USD |
-5
|
$14.11B 397.04M USD | $6.87M 193.41K USD | $1.82 0.05 USD | $1.9 0.05 USD | $14.11B 397.04M USD | 0 | -$1 -0.02 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.8 0.3 USD |
-3.57
|
$14.04B 395.05M USD | $876.3K 24.66K USD | $10.7 0.3 USD | $11 0.31 USD | $14.04B 395.05M USD | 10.80 | $1 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $15.6 0.44 USD |
-6.02
|
$13.81B 388.62M USD | $13.92M 391.77K USD | $15.5 0.44 USD | $16.3 0.46 USD | $13.81B 388.62M USD | 0 | -$0.72 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $15.6 0.44 USD |
-6.02
|
$13.81B 388.62M USD | $13.92M 391.74K USD | $15.5 0.44 USD | $16.3 0.46 USD | $13.81B 388.62M USD | 0 | -$0.72 -0.02 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $12.9 0.36 USD |
-3.01
|
$13.53B 380.73M USD | $2.22M 62.51K USD | $12.8 0.36 USD | $13.4 0.38 USD | $13.53B 380.73M USD | 5.24 | $2.46 0.07 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.7 0.16 USD |
-1.72
|
$12.98B 365.12M USD | $12.65M 355.84K USD | $5.6 0.16 USD | $5.8 0.16 USD | $12.98B 365.12M USD | 6.33 | $0.9 0.03 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.26 0.04 USD |
-0.79
|
$12.69B 356.92M USD | $2.79M 78.37K USD | $1.26 0.04 USD | $1.26 0.04 USD | $12.69B 356.92M USD | 15.75 | $0.08 0.002 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.45 0.04 USD |
-4.61
|
$12.47B 350.94M USD | $1M 28.21K USD | $1.43 0.04 USD | $1.47 0.04 USD | $12.47B 350.94M USD | 7.63 | $0.19 0.005 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.2 0.09 USD |
-3.03
|
$12.24B 344.4M USD | $504.9K 14.21K USD | $3.16 0.09 USD | $3.2 0.09 USD | $12.24B 344.4M USD | 11.03 | $0.29 0.008 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.5 0.07 USD |
-4.58
|
$12.22B 343.76M USD | $28.85M 811.63K USD | $2.46 0.07 USD | $2.62 0.07 USD | $12.22B 343.76M USD | 9.25 | $0.27 0.007 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.3 0.15 USD |
-7.02
|
$12.07B 339.5M USD | $873.4K 24.58K USD | $5.2 0.15 USD | $5.3 0.15 USD | $12.07B 339.5M USD | 5.88 | $0.9 0.03 USD | |
| Sky ICT Public Company Limited SKY.BK | $16.6 0.47 USD |
+4.4
|
$11.88B 334.19M USD | $1.48M 41.75K USD | $15 0.42 USD | $16.6 0.47 USD | $11.88B 334.19M USD | 24.41 | $0.68 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.3 0.04 USD |
-7.14
|
$11.8B 331.97M USD | $399.8K 11.25K USD | $1.3 0.04 USD | $1.32 0.04 USD | $11.8B 331.97M USD | 10.83 | $0.12 0.003 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.1799 0.0050 USD |
-5.26
|
$11.7B 329.17M USD | $690.1K 19.42K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $11.7B 329.17M USD | 9.00 | $0.02 0.0005 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.38 0.07 USD |
-4.8
|
$11.63B 327.26M USD | $1.45M 40.83K USD | $2.32 0.07 USD | $2.38 0.07 USD | $11.63B 327.26M USD | 8.81 | $0.27 0.007 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.39 0.04 USD |
-4.79
|
$11.53B 324.31M USD | $2.53M 71.06K USD | $1.39 0.04 USD | $1.42 0.04 USD | $11.53B 324.31M USD | 23.16 | $0.06 0.001 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $15.6 0.44 USD |
-6.02
|
$11.33B 318.77M USD | $26.8K 754.08 USD | $15.6 0.44 USD | $15.8 0.44 USD | $11.33B 318.77M USD | 22.94 | $0.68 0.02 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.4 0.26 USD |
-2.58
|
$11.1B 312.42M USD | $204.1K 5.74K USD | $9.4 0.26 USD | $9.6 0.27 USD | $11.1B 312.42M USD | 12.36 | $0.76 0.02 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.45 0.24 USD |
-2.89
|
$10.84B 305.12M USD | $454.3K 12.78K USD | $8.3 0.23 USD | $8.45 0.24 USD | $10.84B 305.12M USD | 15.94 | $0.53 0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.9 0.33 USD |
-1.65
|
$10.79B 303.47M USD | $654.21K 18.41K USD | $11.9 0.33 USD | $12.1 0.34 USD | $10.79B 303.47M USD | 17.50 | $0.68 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.45 0.18 USD |
-3.01
|
$10.77B 303.08M USD | $416.6K 11.72K USD | $6.4 0.18 USD | $6.5 0.18 USD | $10.77B 303.08M USD | 10.57 | $0.61 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34.75 0.98 USD |
-2.8
|
$10.7B 301.05M USD | $1.87M 52.72K USD | $34.25 0.96 USD | $35.75 1.01 USD | $10.7B 301.05M USD | 8.53 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $34.75 0.98 USD |
-2.8
|
$10.7B 301.05M USD | $1.87M 52.72K USD | $34.25 0.96 USD | $35.75 1.01 USD | $10.7B 301.05M USD | 8.53 | $4.07 0.11 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.2 0.2 USD |
-9.43
|
$10.54B 296.58M USD | $1.32M 37.05K USD | $7.05 0.2 USD | $7.25 0.2 USD | $10.54B 296.58M USD | 9.23 | $0.78 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.1 0.14 USD |
-6.42
|
$10.3B 289.94M USD | $7.74M 217.73K USD | $5.1 0.14 USD | $5.45 0.15 USD | $10.3B 289.94M USD | 2.67 | $1.91 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.2 0.48 USD |
-2.81
|
$10.22B 287.61M USD | $232.7K 6.55K USD | $17.2 0.48 USD | $17.5 0.49 USD | $10.22B 287.61M USD | 6.71 | $2.56 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $8.1 0.23 USD |
-2.99
|
$10.16B 285.76M USD | $124.4K 3.5K USD | $8 0.23 USD | $8.15 0.23 USD | $10.16B 285.76M USD | 5.15 | $1.57 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.61 0.05 USD |
-4.17
|
$10.03B 282.2M USD | $246.2K 6.93K USD | $1.6 0.05 USD | $1.63 0.05 USD | $10.03B 282.2M USD | 12.38 | $0.13 0.003 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.34 0.07 USD |
-0.85
|
$10.01B 281.62M USD | $4.33M 121.95K USD | $2.28 0.06 USD | $2.38 0.07 USD | $10.01B 281.62M USD | 5.84 | $0.4 0.01 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.2 0.2 USD |
-3.36
|
$9.83B 276.53M USD | $3.36M 94.55K USD | $7.1 0.2 USD | $7.45 0.21 USD | $9.83B 276.53M USD | 11.80 | $0.61 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.42 0.12 USD |
-3.49
|
$9.68B 272.24M USD | $186.6K 5.25K USD | $4.42 0.12 USD | $4.48 0.13 USD | $9.68B 272.24M USD | 21.04 | $0.21 0.005 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $13.92M 391.72K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.05 0.23 USD |
-6.94
|
$9B 253.34M USD | $900.1K 25.33K USD | $7.95 0.22 USD | $8.05 0.23 USD | $9B 253.34M USD | 0 | -$0.02 -0.0005 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10 0.28 USD |
-3.85
|
$9B 253.24M USD | $439.51K 12.37K USD | $9.95 0.28 USD | $10.4 0.29 USD | $9B 253.24M USD | 6.13 | $1.63 0.05 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.5 0.32 USD |
-2.54
|
$8.95B 251.77M USD | $322.1K 9.06K USD | $11.5 0.32 USD | $11.7 0.33 USD | $8.95B 251.77M USD | 11.38 | $1.01 0.03 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $10.3 0.29 USD |
-2.83
|
$8.73B 245.61M USD | $1.05M 29.5K USD | $10 0.28 USD | $10.5 0.3 USD | $8.73B 245.61M USD | 0 | -$2.08 -0.05 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.65 0.16 USD |
-7.38
|
$8.73B 245.58M USD | $9.08M 255.61K USD | $5.6 0.16 USD | $6.05 0.17 USD | $8.73B 245.58M USD | 6.01 | $0.94 0.03 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.28 0.06 USD |
-1.72
|
$8.68B 244.33M USD | $387.7K 10.91K USD | $2.28 0.06 USD | $2.34 0.07 USD | $8.68B 244.33M USD | 0 | -$0.12 -0.003 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.26 0.12 USD |
-1.39
|
$8.48B 238.74M USD | $3.86M 108.58K USD | $4.16 0.12 USD | $4.32 0.12 USD | $8.48B 238.74M USD | 9.90 | $0.43 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.22 0.12 USD |
+1.44
|
$8.44B 237.48M USD | $4.83M 135.87K USD | $4.02 0.11 USD | $4.26 0.12 USD | $8.44B 237.48M USD | 16.23 | $0.26 0.007 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $9.95 0.28 USD |
-4.31
|
$8.43B 237.23M USD | $153.8K 4.33K USD | $9.9 0.28 USD | $10 0.28 USD | $8.43B 237.23M USD | 13.44 | $0.74 0.02 USD | |
| North East Rubber Public Company Limited NER.BK | $4.56 0.13 USD |
-2.15
|
$8.43B 237.08M USD | $11.02M 310.17K USD | $4.48 0.13 USD | $4.64 0.13 USD | $8.43B 237.08M USD | 5.12 | $0.89 0.03 USD | |
| TQM Alpha Public Company Limited TQM.BK | $14 0.39 USD |
-0.71
|
$8.37B 235.55M USD | $695.14K 19.56K USD | $13.5 0.38 USD | $14.1 0.4 USD | $8.37B 235.55M USD | 10.37 | $1.35 0.04 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.9 0.25 USD |
-2.2
|
$8.37B 235.4M USD | $131.1K 3.69K USD | $8.9 0.25 USD | $8.9 0.25 USD | $8.37B 235.4M USD | 6.59 | $1.35 0.04 USD | |
| NSL Foods Public Company Limited NSL.BK | $27.5 0.77 USD |
-4.39
|
$8.25B 232.13M USD | $369.7K 10.4K USD | $27 0.76 USD | $28.5 0.8 USD | $8.25B 232.13M USD | 15.27 | $1.8 0.05 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.77 0.02 USD |
-4.94
|
$8.24B 231.83M USD | $2.88M 81.1K USD | $0.77 0.02 USD | $0.79 0.02 USD | $8.24B 231.83M USD | 38.50 | $0.02 0.0005 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.25 0.15 USD |
-7.08
|
$8.11B 228.19M USD | $428.1K 12.05K USD | $5.1 0.14 USD | $5.3 0.15 USD | $8.11B 228.19M USD | 5.58 | $0.94 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.2 0.29 USD |
-0.97
|
$8.07B 227.16M USD | $295.41K 8.31K USD | $10.1 0.28 USD | $10.4 0.29 USD | $8.07B 227.16M USD | 8.49 | $1.2 0.03 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.02 0.11 USD |
-4.74
|
$8.04B 226.22M USD | $268.8K 7.56K USD | $4.02 0.11 USD | $4.1 0.12 USD | $8.04B 226.22M USD | 15.46 | $0.26 0.007 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.24 0.12 USD |
-7.02
|
$7.83B 220.45M USD | $3.54M 99.68K USD | $4.16 0.12 USD | $4.28 0.12 USD | $7.83B 220.45M USD | 4.76 | $0.89 0.03 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $10.3 0.29 USD |
-1.9
|
$7.81B 219.66M USD | $402.39K 11.32K USD | $10.2 0.29 USD | $10.4 0.29 USD | $7.81B 219.66M USD | 11.19 | $0.92 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $14.8 0.42 USD |
-0.67
|
$7.77B 218.63M USD | $560.73K 15.78K USD | $14.7 0.41 USD | $15 0.42 USD | $7.77B 218.63M USD | 4.66 | $3.17 0.09 USD | |
| MC Group Public Company Limited MC-R.BK | $9.75 0.27 USD |
-0.51
|
$7.72B 217.28M USD | $410.4K 11.55K USD | $9.7 0.27 USD | $9.75 0.27 USD | $7.72B 217.28M USD | 10.48 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $9.75 0.27 USD |
-0.51
|
$7.72B 217.28M USD | $351.2K 9.88K USD | $9.7 0.27 USD | $9.75 0.27 USD | $7.72B 217.28M USD | 10.48 | $0.93 0.03 USD | |
| SPCG Public Company Limited SPCG.BK | $7.3 0.21 USD |
0
|
$7.71B 216.86M USD | $257.34K 7.24K USD | $7.15 0.2 USD | $7.3 0.21 USD | $7.71B 216.86M USD | 11.23 | $0.65 0.02 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.64 0.1 USD |
-6.12
|
$7.63B 214.67M USD | $203.9K 5.74K USD | $3.6 0.1 USD | $3.68 0.1 USD | $7.63B 214.67M USD | 9.09 | $0.4 0.01 USD | |
| After You Public Company Limited AU.BK | $9.3 0.26 USD |
-3.63
|
$7.59B 213.43M USD | $188.9K 5.32K USD | $9.3 0.26 USD | $9.35 0.26 USD | $7.59B 213.43M USD | 25.83 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.2 0.26 USD |
-4.66
|
$7.5B 211.14M USD | $259.2K 7.29K USD | $9.2 0.26 USD | $9.35 0.26 USD | $7.5B 211.14M USD | 25.55 | $0.36 0.01 USD | |
| BEC World Public Company Limited BEC.BK | $3.72 0.1 USD |
-2.62
|
$7.44B 209.34M USD | $16.4K 461.45 USD | $3.72 0.1 USD | $3.74 0.11 USD | $7.44B 209.34M USD | 74.40 | $0.05 0.001 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4199 0.01 USD |
-2.33
|
$7.29B 205.07M USD | $11.35M 319.35K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $7.29B 205.07M USD | 6.00 | $0.07 0.001 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.4 0.57 USD |
-5.12
|
$7.14B 201.01M USD | $46.6K 1.31K USD | $20.1 0.57 USD | $20.8 0.59 USD | $7.14B 201.01M USD | 10.25 | $1.99 0.06 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.54 0.07 USD |
-8.63
|
$7.11B 200.11M USD | $718.9K 20.23K USD | $2.48 0.07 USD | $2.56 0.07 USD | $7.11B 200.11M USD | 10.16 | $0.25 0.007 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.62 0.13 USD |
+0.87
|
$7.1B 199.73M USD | $2.87M 80.77K USD | $4.52 0.13 USD | $4.62 0.13 USD | $7.1B 199.73M USD | 12.48 | $0.37 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||