结果页面 8，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1576)
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (21)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (23)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (5)
- 信贷服务 (48)
- 房地产 – 开发 (89)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (14)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (20)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (29)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (19)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Assetwise Public Company Limited ASW-R.BK | THB 6.05 0.17 USD |
0
|
THB 5.48B 154.06M USD | THB 81.10K 2.28K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 5.48B 154.06M USD | 6.36 | THB 0.95 0.03 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.52 0.04 USD |
-0.65
|
THB 5.46B 153.7M USD | THB 1.05M 29.64K USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 5.46B 153.7M USD | 15.19 | THB 0.10 0.002 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 6.89 -0.1 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 6.89 -0.1 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.00 0.42 USD |
0
|
THB 5.21B 146.67M USD | THB 130.40K 3.67K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 5.21B 146.67M USD | 12.19 | THB 1.23 0.03 USD | ||
| The ONE Enterprise Public Company Limited ONEE-R.BK | THB 2.12 0.06 USD |
-1.85
|
THB 5.05B 142.04M USD | THB 215.00K 6.05K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 5.05B 142.04M USD | 15.14 | THB 0.14 0.003 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 330.00 9.29 USD |
+1.54
|
THB 4.98B 140.19M USD | THB 800.00 22.51 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 12.67 | THB 26.04 0.73 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
+1.54
|
THB 4.98B 140.19M USD | THB 801.00 22.54 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 12.67 | THB 26.04 0.73 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.75 0.27 USD |
0
|
THB 4.98B 140.09M USD | THB 3.20K 90.04 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 4.98B 140.09M USD | 15.23 | THB 0.64 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.75 0.27 USD |
0
|
THB 4.98B 140.09M USD | THB 3.22K 90.57 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 4.98B 140.09M USD | 15.23 | THB 0.64 0.02 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.05 0.2 USD |
-0.7
|
THB 4.96B 139.61M USD | THB 293.60K 8.26K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 4.96B 139.61M USD | 11.19 | THB 0.63 0.02 USD | ||
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | THB 5.10 0.14 USD |
0
|
THB 4.93B 138.76M USD | THB 173.01K 4.87K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.93B 138.76M USD | 7.28 | THB 0.70 0.02 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.10 0.23 USD |
0
|
THB 4.93B 138.65M USD | THB 173.90K 4.89K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 4.93B 138.65M USD | 12.46 | THB 0.65 0.02 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.00 0.06 USD |
-2.91
|
THB 4.91B 138.1M USD | THB 1.04M 29.36K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 4.91B 138.1M USD | 8.69 | THB 0.23 0.006 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.22 0.12 USD |
+0.96
|
THB 4.90B 137.74M USD | THB 897.20K 25.24K USD | THB 4.14 0.12 USD | THB 4.22 0.12 USD | THB 4.90B 137.74M USD | 4.48 | THB 0.94 0.03 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.50 0.21 USD |
0
|
THB 4.87B 137.17M USD | THB 113.80K 3.2K USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 4.87B 137.17M USD | 9.49 | THB 0.79 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.50 0.21 USD |
0
|
THB 4.87B 137.17M USD | THB 114.07K 3.21K USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 4.87B 137.17M USD | 9.49 | THB 0.79 0.02 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 233.00 6.56 USD |
-0.43
|
THB 4.87B 137.01M USD | THB 1.30K 36.58 USD | THB 232.00 6.53 USD | THB 233.00 6.56 USD | THB 4.87B 137.01M USD | 7.77 | THB 29.96 0.84 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 233.00 6.56 USD |
-0.43
|
THB 4.87B 137.01M USD | THB 1.34K 37.62 USD | THB 232.00 6.53 USD | THB 233.00 6.56 USD | THB 4.87B 137.01M USD | 7.77 | THB 29.96 0.84 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 5.95 0.17 USD |
-1.65
|
THB 4.76B 133.93M USD | THB 86.60K 2.44K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 4.76B 133.93M USD | 8.26 | THB 0.72 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 5.95 0.17 USD |
-1.65
|
THB 4.76B 133.93M USD | THB 86.60K 2.44K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 4.76B 133.93M USD | 8.26 | THB 0.72 0.02 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.85 0.25 USD |
0
|
THB 4.74B 133.35M USD | THB 92.20K 2.59K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 4.74B 133.35M USD | 7.90 | THB 1.12 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.85 0.25 USD |
0
|
THB 4.74B 133.35M USD | THB 92.21K 2.59K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 4.74B 133.35M USD | 7.90 | THB 1.12 0.03 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.44 0.01 USD |
0
|
THB 4.71B 132.47M USD | THB 13.03M 366.51K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 5.00 0.14 USD |
+1.21
|
THB 4.62B 130.13M USD | THB 8.85K 248.93 USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 4.62B 130.13M USD | 8.19 | THB 0.61 0.02 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 5.00 0.14 USD |
+1.21
|
THB 4.62B 130.13M USD | THB 8.80K 247.61 USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 4.62B 130.13M USD | 8.19 | THB 0.61 0.02 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.16 0.06 USD |
0
|
THB 4.40B 123.73M USD | THB 292.80K 8.24K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 4.40B 123.73M USD | 18.00 | THB 0.12 0.003 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.00 0.08 USD |
-2.6
|
THB 4.35B 122.4M USD | THB 35.49K 998.62 USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 4.35B 122.4M USD | 7.31 | THB 0.41 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.00 0.08 USD |
-2.6
|
THB 4.35B 122.4M USD | THB 35.30K 993.25 USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 4.35B 122.4M USD | 7.31 | THB 0.41 0.01 USD | ||
| Business Online Public Company Limited BOL.BK | THB 5.25 0.15 USD |
-0.94
|
THB 4.31B 121.21M USD | THB 127.32K 3.58K USD | THB 5.10 0.14 USD | THB 5.30 0.15 USD | THB 4.31B 121.21M USD | 14.58 | THB 0.36 0.01 USD | ||
| Business Online Public Company Limited BOL-R.BK | THB 5.25 0.15 USD |
-0.94
|
THB 4.31B 121.21M USD | THB 127.30K 3.58K USD | THB 5.10 0.14 USD | THB 5.30 0.15 USD | THB 4.31B 121.21M USD | 14.58 | THB 0.36 0.01 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.10 0.14 USD |
-2.86
|
THB 4.26B 119.99M USD | THB 687.20K 19.34K USD | THB 5.05 0.14 USD | THB 5.25 0.15 USD | THB 4.26B 119.99M USD | 18.21 | THB 0.28 0.007 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
-1.59
|
THB 4.17B 117.26M USD | THB 104.00K 2.93K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 4.17B 117.26M USD | 5.66 | THB 2.19 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
-1.59
|
THB 4.17B 117.26M USD | THB 104.01K 2.93K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 4.17B 117.26M USD | 5.66 | THB 2.19 0.06 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.90 0.17 USD |
+7.27
|
THB 4.13B 116.23M USD | THB 2.72M 76.64K USD | THB 5.50 0.15 USD | THB 6.10 0.17 USD | THB 4.13B 116.23M USD | 11.56 | THB 0.51 0.01 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 9.59 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 13.83 | THB 0.86 0.02 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.05 0.14 USD |
0
|
THB 4.07B 114.64M USD | THB 568.20K 15.99K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.07B 114.64M USD | 15.30 | THB 0.33 0.009 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 20.10 0.57 USD |
+1.52
|
THB 4.02B 113.11M USD | THB 215.50K 6.06K USD | THB 19.80 0.56 USD | THB 20.30 0.57 USD | THB 4.02B 113.11M USD | 15.46 | THB 1.30 0.04 USD | ||
| Diamond Building Products Public Company Limited DRT-R.BK | THB 4.90 0.14 USD |
-1.21
|
THB 3.98B 111.96M USD | THB 302.80K 8.52K USD | THB 4.88 0.14 USD | THB 4.98 0.14 USD | THB 3.98B 111.96M USD | 11.66 | THB 0.42 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.90 0.19 USD |
-0.72
|
THB 3.94B 110.82M USD | THB 7.00K 196.96 USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 3.94B 110.82M USD | 13.26 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.90 0.19 USD |
-0.72
|
THB 3.94B 110.82M USD | THB 7.00K 196.96 USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 3.94B 110.82M USD | 13.26 | THB 0.52 0.01 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.15 0.23 USD |
0
|
THB 3.91B 110.05M USD | THB 131.00K 3.69K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.91B 110.05M USD | 4.07 | THB 2.00 0.06 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.20 0.29 USD |
0
|
THB 3.91B 110.02M USD | THB 200.00 5.63 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 3.91B 110.02M USD | 30.00 | THB 0.34 0.009 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.20 0.29 USD |
0
|
THB 3.91B 110.02M USD | THB 200.00 5.63 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 3.91B 110.02M USD | 37.77 | THB 0.27 0.007 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 26.00 0.73 USD |
+1.96
|
THB 3.90B 109.74M USD | THB 8.60K 241.98 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 12.50 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.00 0.73 USD |
+1.96
|
THB 3.90B 109.74M USD | THB 8.60K 241.98 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 11.11 | THB 2.34 0.07 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 4.96 0.14 USD |
+1.22
|
THB 3.88B 109.14M USD | THB 188.20K 5.3K USD | THB 4.86 0.14 USD | THB 4.96 0.14 USD | THB 3.88B 109.14M USD | 10.78 | THB 0.46 0.01 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.72 0.13 USD |
-0.42
|
THB 3.87B 108.9M USD | THB 31.10K 875.07 USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.87B 108.9M USD | 7.15 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.72 0.13 USD |
-0.42
|
THB 3.87B 108.9M USD | THB 31.17K 877.01 USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.87B 108.9M USD | 7.15 | THB 0.66 0.02 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.72 0.13 USD |
-1.67
|
THB 3.85B 108.44M USD | THB 334.40K 9.41K USD | THB 4.68 0.13 USD | THB 4.78 0.13 USD | THB 3.85B 108.44M USD | 13.88 | THB 0.34 0.009 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.90 0.22 USD |
0
|
THB 3.81B 107.27M USD | THB 51.20K 1.44K USD | THB 7.90 0.22 USD | THB 7.95 0.22 USD | THB 3.81B 107.27M USD | 9.71 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.90 0.22 USD |
0
|
THB 3.81B 107.27M USD | THB 51.20K 1.44K USD | THB 7.90 0.22 USD | THB 7.95 0.22 USD | THB 3.81B 107.27M USD | 9.51 | THB 0.83 0.02 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.04 0.09 USD |
-0.65
|
THB 3.80B 106.81M USD | THB 361.30K 10.17K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 3.80B 106.81M USD | 3.58 | THB 0.85 0.02 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.94 0.08 USD |
-0.68
|
THB 3.77B 106.09M USD | THB 1.03M 29.09K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 3.77B 106.09M USD | 36.75 | THB 0.08 0.002 USD | ||
| GMM Grammy Public Company Limited GRAMMY-R.BK | THB 4.56 0.13 USD |
0
|
THB 3.74B 105.2M USD | THB 400.00 11.25 USD | THB 4.56 0.13 USD | THB 4.56 0.13 USD | THB 3.74B 105.2M USD | 0 | -THB 0.02 -0.0005 USD | ||
| GMM Grammy Public Company Limited GRAMMY.BK | THB 4.56 0.13 USD |
0
|
THB 3.74B 105.2M USD | THB 410.00 11.54 USD | THB 4.56 0.13 USD | THB 4.56 0.13 USD | THB 3.74B 105.2M USD | 0 | -THB 0.02 -0.0005 USD | ||
| BEC World Public Company Limited BEC-R.BK | THB 1.85 0.05 USD |
-1.07
|
THB 3.70B 104.11M USD | THB 548.30K 15.43K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 3.70B 104.11M USD | 10.88 | THB 0.17 0.004 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.60 0.1 USD |
+1.69
|
THB 3.69B 103.69M USD | THB 900.00 25.32 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 3.69B 103.69M USD | 7.34 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.60 0.1 USD |
+1.69
|
THB 3.69B 103.69M USD | THB 911.00 25.63 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 3.69B 103.69M USD | 0 | -THB 0.59 -0.01 USD | ||
| Bluebik Group Public Company Limited BBIK-R.BK | THB 17.70 0.5 USD |
-1.67
|
THB 3.66B 103.06M USD | THB 299.20K 8.42K USD | THB 17.60 0.5 USD | THB 18.20 0.51 USD | THB 3.66B 103.06M USD | 10.47 | THB 1.69 0.05 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.00 0.39 USD |
0
|
THB 3.64B 102.34M USD | THB 16.10K 453.01 USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 3.64B 102.34M USD | 11.96 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.00 0.39 USD |
0
|
THB 3.64B 102.34M USD | THB 16.11K 453.18 USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 3.64B 102.34M USD | 11.96 | THB 1.17 0.03 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.53 0.01 USD |
+1.92
|
THB 3.63B 102.21M USD | THB 307.50K 8.65K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 3.63B 102.21M USD | 0 | THB 0.00 0 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 2.84 0.08 USD |
0
|
THB 3.59B 101.12M USD | THB 864.60K 24.33K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 3.59B 101.12M USD | 8.35 | THB 0.34 0.009 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.55 0.18 USD |
-5.07
|
THB 3.59B 100.9M USD | THB 9.70K 272.93 USD | THB 6.50 0.18 USD | THB 6.80 0.19 USD | THB 3.59B 100.9M USD | 18.71 | THB 0.35 0.009 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.40 0.63 USD |
+0.9
|
THB 3.58B 100.84M USD | THB 14.69K 413.22 USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 3.58B 100.84M USD | 10.82 | THB 2.07 0.06 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.40 0.63 USD |
+0.9
|
THB 3.58B 100.84M USD | THB 14.60K 410.8 USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 3.58B 100.84M USD | 10.82 | THB 2.07 0.06 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 12.20 0.34 USD |
+0.83
|
THB 3.58B 100.74M USD | THB 41.20K 1.16K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 3.58B 100.74M USD | 9.38 | THB 1.30 0.04 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 12.20 0.34 USD |
+0.83
|
THB 3.58B 100.74M USD | THB 41.21K 1.16K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 3.58B 100.74M USD | 9.38 | THB 1.30 0.04 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.80 0.61 USD |
+2.35
|
THB 3.49B 98.14M USD | THB 15.70K 441.78 USD | THB 21.00 0.59 USD | THB 25.00 0.7 USD | THB 3.49B 98.14M USD | 36.33 | THB 0.60 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.80 0.61 USD |
+2.35
|
THB 3.49B 98.14M USD | THB 15.70K 441.76 USD | THB 21.00 0.59 USD | THB 25.00 0.7 USD | THB 3.49B 98.14M USD | 36.33 | THB 0.60 0.02 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.82 0.14 USD |
-2.43
|
THB 3.43B 96.49M USD | THB 67.65K 1.9K USD | THB 4.82 0.14 USD | THB 4.92 0.14 USD | THB 3.43B 96.49M USD | 11.47 | THB 0.42 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 2.04 0.06 USD |
0
|
THB 3.39B 95.5M USD | THB 679.90K 19.13K USD | THB 2.02 0.06 USD | THB 2.16 0.06 USD | THB 3.39B 95.5M USD | 204.00 | THB 0.01 0.0002 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.48 0.04 USD |
-0.67
|
THB 3.35B 94.32M USD | THB 320.70K 9.02K USD | THB 1.48 0.04 USD | THB 1.52 0.04 USD | THB 3.35B 94.32M USD | 7.36 | THB 0.20 0.005 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.36 0.12 USD |
+2.83
|
THB 3.35B 94.28M USD | THB 353.90K 9.96K USD | THB 4.20 0.12 USD | THB 4.36 0.12 USD | THB 3.35B 94.28M USD | 7.31 | THB 0.60 0.02 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.90 0.05 USD |
-1.04
|
THB 3.30B 92.77M USD | THB 75.80K 2.13K USD | THB 1.87 0.05 USD | THB 1.94 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.90 0.05 USD |
-1.04
|
THB 3.30B 92.77M USD | THB 75.80K 2.13K USD | THB 1.87 0.05 USD | THB 1.94 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.25 -0.007 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.40 0.32 USD |
0
|
THB 3.26B 91.82M USD | THB 167.10K 4.7K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.82M USD | 9.74 | THB 1.17 0.03 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.85 0.19 USD |
+2.24
|
THB 3.25B 91.42M USD | THB 23.90K 672.48 USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 3.25B 91.42M USD | 9.64 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.85 0.19 USD |
+2.24
|
THB 3.25B 91.42M USD | THB 23.91K 672.62 USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 3.25B 91.42M USD | 9.64 | THB 0.71 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.30 0.15 USD |
0
|
THB 3.17B 89.23M USD | THB 34.30K 965.11 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 3.17B 89.23M USD | 4.34 | THB 1.22 0.03 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.70 0.16 USD |
0
|
THB 3.13B 88.21M USD | THB 101.00K 2.84K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.13B 88.21M USD | 13.90 | THB 0.41 0.01 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 4.14 0.12 USD |
0
|
THB 3.11B 87.48M USD | THB 47.80K 1.34K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 3.11B 87.48M USD | 0 | -THB 0.04 -0.001 USD | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 10.00 0.28 USD |
+3.63
|
THB 3.10B 87.19M USD | THB 959.20K 26.99K USD | THB 9.60 0.27 USD | THB 10.10 0.28 USD | THB 3.10B 87.19M USD | 0 | -THB 2.85 -0.08 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.60 0.69 USD |
0
|
THB 3.09B 86.95M USD | THB 500.00 14.07 USD | THB 24.40 0.69 USD | THB 24.60 0.69 USD | THB 3.09B 86.95M USD | 11.77 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.60 0.69 USD |
0
|
THB 3.09B 86.95M USD | THB 500.00 14.07 USD | THB 24.40 0.69 USD | THB 24.60 0.69 USD | THB 3.09B 86.95M USD | 11.77 | THB 2.09 0.06 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.10 0.03 USD |
+0.92
|
THB 3.08B 86.66M USD | THB 4.08M 114.92K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 3.08B 86.66M USD | 6.11 | THB 0.18 0.005 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 3.06B 86.06M USD | THB 12.20K 343.28 USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.80 0.08 USD |
-0.71
|
THB 3.03B 85.17M USD | THB 87.60K 2.46K USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 3.03B 85.17M USD | 56.00 | THB 0.05 0.001 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.11 0.0030 USD |
0
|
THB 3.01B 84.65M USD | THB 5.70M 160.39K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.01B 84.65M USD | 5.50 | THB 0.02 0.0005 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.38 0.01 USD |
0
|
THB 2.96B 83.35M USD | THB 373.00K 10.5K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 2.96B 83.35M USD | 0 | -THB 0.07 -0.001 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.92 0.14 USD |
+0.41
|
THB 2.95B 83.06M USD | THB 467.40K 13.15K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 2.95B 83.06M USD | 11.18 | THB 0.44 0.01 USD | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 5.90 0.17 USD |
+1.72
|
THB 2.93B 82.4M USD | THB 578.30K 16.27K USD | THB 5.75 0.16 USD | THB 6.00 0.17 USD | THB 2.93B 82.4M USD | 32.77 | THB 0.18 0.005 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.41 0.04 USD |
0
|
THB 2.89B 81.26M USD | THB 7.51K 211.28 USD | THB 1.40 0.04 USD | THB 1.41 0.04 USD | THB 2.89B 81.26M USD | 10.07 | THB 0.14 0.003 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.41 0.04 USD |
0
|
THB 2.89B 81.26M USD | THB 7.50K 211.03 USD | THB 1.40 0.04 USD | THB 1.41 0.04 USD | THB 2.89B 81.26M USD | 10.07 | THB 0.14 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||