国家/地区：泰国，交易所：Thailand ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Public Company Limited PTT-R.BK | THB 31.50 0.89 USD |
0
|
THB 892.22B 25.1B USD | THB 26.76M 752.9K USD | THB 31.50 0.89 USD | THB 31.75 0.89 USD | THB 892.22B 25.1B USD | 12.20 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.50 0.89 USD |
0
|
THB 892.22B 25.1B USD | THB 26.76M 753.01K USD | THB 31.50 0.89 USD | THB 31.75 0.89 USD | THB 892.22B 25.1B USD | 12.20 | THB 2.58 0.07 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.50 3 USD |
0
|
THB 422.80B 11.9B USD | THB 5.88M 165.43K USD | THB 105.00 2.95 USD | THB 106.50 3 USD | THB 422.80B 11.9B USD | 6.92 | THB 15.38 0.43 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.00 0.37 USD |
-0.76
|
THB 156.00B 4.39B USD | THB 10.50M 295.54K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 156.00B 4.39B USD | 12.74 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.00 0.37 USD |
-0.76
|
THB 156.00B 4.39B USD | THB 10.51M 295.66K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 156.00B 4.39B USD | 12.74 | THB 1.02 0.03 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 34.50 0.97 USD |
-2.13
|
THB 77.07B 2.17B USD | THB 6.52M 183.43K USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 77.07B 2.17B USD | 5.17 | THB 6.67 0.19 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 5.00 0.14 USD |
0
|
THB 50.09B 1.41B USD | THB 54.04M 1.52M USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 50.09B 1.41B USD | 0 | -THB 0.26 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.00 0.14 USD |
0
|
THB 50.09B 1.41B USD | THB 54.04M 1.52M USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 50.09B 1.41B USD | 0 | -THB 0.26 -0.007 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 27.00 0.76 USD |
0
|
THB 39.80B 1.12B USD | THB 3.71M 104.52K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 39.80B 1.12B USD | 56.25 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 27.00 0.76 USD |
0
|
THB 39.80B 1.12B USD | THB 3.71M 104.49K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 39.80B 1.12B USD | 56.25 | THB 0.48 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.60 0.16 USD |
-1.75
|
THB 24.28B 683.2M USD | THB 14.27M 401.41K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 24.28B 683.2M USD | 14.73 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.60 0.16 USD |
-1.75
|
THB 24.28B 683.2M USD | THB 14.27M 401.42K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 24.28B 683.2M USD | 14.73 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.00 0.03 USD |
-0.99
|
THB 20.41B 574.3M USD | THB 15.88M 446.95K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 20.41B 574.3M USD | 0 | -THB 0.20 -0.005 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.25 0.18 USD |
0
|
THB 13.55B 381.14M USD | THB 984.40K 27.7K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 13.55B 381.14M USD | 6.37 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.25 0.18 USD |
0
|
THB 13.55B 381.14M USD | THB 984.30K 27.7K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 13.55B 381.14M USD | 6.37 | THB 0.98 0.03 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
+0.67
|
THB 7.93B 223.06M USD | THB 218.11K 6.14K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.94 0.08 USD |
0
|
THB 2.17B 61.13M USD | THB 162.15K 4.56K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 2.17B 61.13M USD | 7.00 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.10 0.06 USD |
-2.78
|
THB 1.99B 56.13M USD | THB 1.31M 36.8K USD | THB 2.06 0.06 USD | THB 2.18 0.06 USD | THB 1.99B 56.13M USD | 9.13 | THB 0.23 0.006 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.19 0.03 USD |
+0.85
|
THB 1.42B 40.06M USD | THB 403.32K 11.35K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 1.42B 40.06M USD | 4.95 | THB 0.24 0.006 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 935.46M 26.32M USD | THB 6.37M 179.27K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 935.46M 26.32M USD | 0 | -THB 0.11 -0.003 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 270.40K 7.61K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 106.50 3 USD |
0
|
THB 422.80B 11.9B USD | THB 5.88M 165.35K USD | THB 105.00 2.95 USD | THB 106.50 3 USD | THB 422.80B 11.9B USD | 6.92 | THB 15.38 0.43 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 34.50 0.97 USD |
-2.13
|
THB 77.07B 2.17B USD | THB 6.52M 183.39K USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 77.07B 2.17B USD | 5.17 | THB 6.67 0.19 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.00 0.03 USD |
-0.99
|
THB 22.19B 624.48M USD | THB 15.88M 446.95K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 22.19B 624.48M USD | 0 | -THB 0.20 -0.005 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 7.00 0.2 USD |
+0.72
|
THB 12.87B 361.99M USD | THB 292.40K 8.23K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 12.87B 361.99M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 7.00 0.2 USD |
+0.72
|
THB 12.87B 361.99M USD | THB 292.41K 8.23K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 12.87B 361.99M USD | 0 | -THB 0.21 -0.005 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.10 0.42 USD |
+0.67
|
THB 7.93B 223.06M USD | THB 218.00K 6.13K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 2.94 0.08 USD |
0
|
THB 2.17B 61.13M USD | THB 162.00K 4.56K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 2.17B 61.13M USD | 7.00 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.10 0.06 USD |
-2.78
|
THB 1.99B 56.13M USD | THB 1.31M 36.8K USD | THB 2.06 0.06 USD | THB 2.18 0.06 USD | THB 1.99B 56.13M USD | 9.13 | THB 0.23 0.006 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.03 0.03 USD |
-1.9
|
THB 1.43B 40.11M USD | THB 428.70K 12.06K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 1.43B 40.11M USD | 3.55 | THB 0.29 0.008 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.19 0.03 USD |
+0.85
|
THB 1.42B 40.08M USD | THB 403.30K 11.35K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 1.42B 40.08M USD | 4.95 | THB 0.24 0.006 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 935.46M 26.32M USD | THB 6.37M 179.27K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 935.46M 26.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 411.32M 11.57M USD | THB 270.40K 7.61K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 411.32M 11.57M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.37 0.01 USD |
-9.76
|
THB 294.20M 8.28M USD | THB 28.10K 790.66 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 294.20M 8.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.37 0.01 USD |
-9.76
|
THB 250.38M 7.04M USD | THB 28.10K 790.66 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 250.38M 7.04M USD | 0 | -THB 0.07 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}