国家/地区：泰国，交易所：Thailand ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
-2.44
|
$850.9B 23.94B USD | $27.02M 760.3K USD | $30 0.84 USD | $30.75 0.87 USD | $850.9B 23.94B USD | 10.16 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $107.5 3.02 USD |
-4.02
|
$426.77B 12.01B USD | $12.09M 340.18K USD | $107 3.01 USD | $111.5 3.14 USD | $426.77B 12.01B USD | 5.56 | $19.32 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $10.8 0.3 USD |
-2.7
|
$129.6B 3.65B USD | $16.5M 464.36K USD | $10.8 0.3 USD | $11.2 0.32 USD | $129.6B 3.65B USD | 15.65 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $26.75 0.75 USD |
-2.73
|
$59.76B 1.68B USD | $12M 337.53K USD | $26.5 0.75 USD | $27.75 0.78 USD | $59.76B 1.68B USD | 7.84 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $29.75 0.84 USD |
-4.8
|
$40.96B 1.15B USD | $4.38M 123.3K USD | $29.75 0.84 USD | $31.25 0.88 USD | $40.96B 1.15B USD | 25.64 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.08 0.11 USD |
-2.39
|
$40.88B 1.15B USD | $28.29M 795.94K USD | $4.08 0.11 USD | $4.18 0.12 USD | $40.88B 1.15B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $4.86 0.14 USD |
-2.8
|
$21.07B 592.92M USD | $17.68M 497.51K USD | $4.86 0.14 USD | $5.1 0.14 USD | $21.07B 592.92M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.75 0.02 USD |
-1.32
|
$15.31B 430.72M USD | $13.02M 366.31K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $15.31B 430.72M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.6 0.16 USD |
0
|
$12.32B 346.75M USD | $7.46M 209.82K USD | $5.5 0.15 USD | $5.6 0.16 USD | $12.32B 346.75M USD | 5.71 | $0.98 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.6 0.44 USD |
+0.65
|
$8.19B 230.44M USD | $39.16K 1.1K USD | $15.5 0.44 USD | $15.6 0.44 USD | $8.19B 230.44M USD | 6.19 | $2.52 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.56 0.07 USD |
0
|
$2.43B 68.48M USD | $373.74K 10.52K USD | $2.54 0.07 USD | $2.6 0.07 USD | $2.43B 68.48M USD | 8.25 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.4 0.07 USD |
-0.83
|
$1.77B 49.9M USD | $326.6K 9.19K USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.77B 49.9M USD | 4.52 | $0.53 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.08 0.03 USD |
-5.26
|
$1.49B 42.06M USD | $3.83M 107.65K USD | $1.08 0.03 USD | $1.15 0.03 USD | $1.49B 42.06M USD | 6.75 | $0.16 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4099 0.01 USD |
+2.5
|
$1.42B 39.97M USD | $101.91K 2.87K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.42B 39.97M USD | 0 | -$0.15 -0.004 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.77 0.02 USD |
+1.32
|
$921.32M 25.92M USD | $173.86K 4.89K USD | $0.75 0.02 USD | $0.77 0.02 USD | $921.32M 25.92M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.28 0.0078 USD |
-3.45
|
$390.75M 10.99M USD | $261.1K 7.35K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
-1.63
|
$857.99B 24.14B USD | $21.03M 591.71K USD | $30 0.84 USD | $30.75 0.87 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $107.5 3.02 USD |
-4.02
|
$426.77B 12.01B USD | $12.09M 340.07K USD | $107 3.01 USD | $111.5 3.14 USD | $426.77B 12.01B USD | 5.56 | $19.31 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $10.8 0.3 USD |
-2.7
|
$129.6B 3.65B USD | $16.85M 474.01K USD | $10.8 0.3 USD | $11.2 0.32 USD | $129.6B 3.65B USD | 15.65 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $27.25 0.77 USD |
-0.91
|
$66.9B 1.88B USD | $6.66M 187.51K USD | $27 0.76 USD | $27.75 0.78 USD | $66.9B 1.88B USD | 7.99 | $3.41 0.1 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.1 0.12 USD |
-1.91
|
$41.08B 1.16B USD | $29.28M 823.99K USD | $4.08 0.11 USD | $4.18 0.12 USD | $41.08B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $29.75 0.84 USD |
-4.8
|
$40.96B 1.15B USD | $3.54M 99.72K USD | $29.75 0.84 USD | $31.25 0.88 USD | $40.96B 1.15B USD | 25.64 | $1.16 0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $4.9 0.14 USD |
-1.99
|
$21.25B 597.8M USD | $13.23M 372.3K USD | $4.9 0.14 USD | $5.1 0.14 USD | $21.25B 597.8M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.76 0.02 USD |
0
|
$15.51B 436.47M USD | $9.98M 280.68K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $15.51B 436.47M USD | 0 | -$0.57 -0.01 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.55 0.16 USD |
-0.89
|
$12.21B 343.65M USD | $6.26M 176.17K USD | $5.5 0.15 USD | $5.6 0.16 USD | $12.21B 343.65M USD | 5.66 | $0.98 0.03 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.5 0.18 USD |
-1.52
|
$11.95B 336.13M USD | $40.4K 1.14K USD | $6.5 0.18 USD | $6.6 0.19 USD | $11.95B 336.13M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.5 0.18 USD |
-1.52
|
$11.95B 336.13M USD | $40.8K 1.15K USD | $6.5 0.18 USD | $6.6 0.19 USD | $11.95B 336.13M USD | 14.77 | $0.44 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.5 0.44 USD |
0
|
$8.3B 233.46M USD | $97.3K 2.74K USD | $15.5 0.44 USD | $15.6 0.44 USD | $8.3B 233.46M USD | 6.15 | $2.52 0.07 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.1 0.03 USD |
-3.51
|
$5.76B 161.94M USD | $2.89M 81.24K USD | $1.08 0.03 USD | $1.15 0.03 USD | $5.76B 161.94M USD | 3.79 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.58 0.07 USD |
+0.79
|
$2.45B 69.01M USD | $375.2K 10.56K USD | $2.54 0.07 USD | $2.6 0.07 USD | $2.45B 69.01M USD | 8.32 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.38 0.07 USD |
-1.65
|
$1.76B 49.49M USD | $584.2K 16.44K USD | $2.38 0.07 USD | $2.42 0.07 USD | $1.76B 49.49M USD | 4.49 | $0.53 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $1.4K 39.39 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.77 0.02 USD |
+1.32
|
$921.32M 25.92M USD | $173.8K 4.89K USD | $0.75 0.02 USD | $0.77 0.02 USD | $921.32M 25.92M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $264.1K 7.43K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR.BK | $0.46 0.01 USD |
0
|
$311.28M 8.76M USD | $13.1K 368.6 USD | $0.4099 0.01 USD | $0.46 0.01 USD | $311.28M 8.76M USD | 0 | -$0.01 -0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4099 0.01 USD |
-10.87
|
$277.45M 7.81M USD | $13K 365.79 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $277.45M 7.81M USD | 0 | -$0.09 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}