国家/地区：泰国，交易所：Thailand ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (34)
- {{item.name}}
- 所有交流
- Thailand (34)
能源 (34)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (16)
- 热能煤 (10)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Public Company Limited
PTT.BK
TH
|
THB 37.50 1.06 USD |
+1.35
|
THB 1.06T 29.89B USD | THB 99.28M 2.79M USD | THB 36.75 1.03 USD | THB 37.50 1.06 USD | THB 1.06T 29.89B USD | 11.53 | THB 3.25 0.09 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 139.50 3.93 USD |
0
|
THB 553.81B 15.58B USD | THB 18.84M 530.21K USD | THB 138.50 3.9 USD | THB 141.50 3.98 USD | THB 553.81B 15.58B USD | 9.97 | THB 13.99 0.39 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 152.40B 4.29B USD | THB 13.67M 384.52K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 152.40B 4.29B USD | 16.28 | THB 0.78 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 50.00 1.41 USD |
+1.52
|
THB 111.69B 3.14B USD | THB 13.95M 392.52K USD | THB 49.50 1.39 USD | THB 50.25 1.41 USD | THB 111.69B 3.14B USD | 3.62 | THB 13.79 0.39 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 57.61B 1.62B USD | THB 22.26M 626.41K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 57.61B 1.62B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 37.25 1.05 USD |
+4.2
|
THB 54.50B 1.53B USD | THB 10.51M 295.61K USD | THB 35.75 1.01 USD | THB 37.25 1.05 USD | THB 54.50B 1.53B USD | 17.90 | THB 2.08 0.06 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.86 0.05 USD |
+1.09
|
THB 37.96B 1.07B USD | THB 94.80M 2.67M USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 37.96B 1.07B USD | 6.64 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 8.25 0.23 USD |
+1.85
|
THB 35.77B 1.01B USD | THB 21.72M 611.18K USD | THB 8.10 0.23 USD | THB 8.30 0.23 USD | THB 35.77B 1.01B USD | 3.87 | THB 2.13 0.06 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 19.51B 548.84M USD | THB 1.97M 55.39K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 19.51B 548.84M USD | 9.67 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.10 0.23 USD |
+1.89
|
THB 14.89B 418.87M USD | THB 120.90K 3.4K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 14.89B 418.87M USD | 10.65 | THB 0.76 0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.60 0.41 USD |
+0.69
|
THB 7.66B 215.67M USD | THB 214.09K 6.02K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 7.66B 215.67M USD | 12.06 | THB 1.21 0.03 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 2.31B 64.87M USD | THB 267.62K 7.53K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.24 0.06 USD |
+0.9
|
THB 2.13B 59.88M USD | THB 920.09K 25.89K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 2.13B 59.88M USD | 16.00 | THB 0.14 0.003 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 1.55B 43.68M USD | THB 4.39M 123.66K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 1.55B 43.68M USD | 21.66 | THB 0.03 0.0008 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.23 0.03 USD |
+0.82
|
THB 1.47B 41.41M USD | THB 522.40K 14.7K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.11B 31.2M USD | THB 961.30K 27.05K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 1.11B 31.2M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 432.62M 12.17M USD | THB 149.50K 4.21K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 432.62M 12.17M USD | 31.00 | THB 0.01 0.0002 USD | ||
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 37.50 1.06 USD |
+1.35
|
THB 1.06T 29.89B USD | THB 99.28M 2.79M USD | THB 36.75 1.03 USD | THB 37.50 1.06 USD | THB 1.06T 29.89B USD | 11.53 | THB 3.25 0.09 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 139.50 3.93 USD |
0
|
THB 553.81B 15.58B USD | THB 18.84M 530.08K USD | THB 138.50 3.9 USD | THB 141.50 3.98 USD | THB 553.81B 15.58B USD | 9.97 | THB 13.99 0.39 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 152.40B 4.29B USD | THB 13.66M 384.46K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 152.40B 4.29B USD | 16.28 | THB 0.78 0.02 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 50.00 1.41 USD |
+1.52
|
THB 111.69B 3.14B USD | THB 13.95M 392.46K USD | THB 49.50 1.39 USD | THB 50.25 1.41 USD | THB 111.69B 3.14B USD | 3.62 | THB 13.79 0.39 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 57.61B 1.62B USD | THB 22.26M 626.38K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 57.61B 1.62B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 37.25 1.05 USD |
+4.2
|
THB 54.50B 1.53B USD | THB 10.50M 295.55K USD | THB 35.75 1.01 USD | THB 37.25 1.05 USD | THB 54.50B 1.53B USD | 17.90 | THB 2.08 0.06 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.86 0.05 USD |
+1.09
|
THB 37.96B 1.07B USD | THB 94.80M 2.67M USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 37.96B 1.07B USD | 6.64 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 8.25 0.23 USD |
+1.85
|
THB 35.77B 1.01B USD | THB 21.72M 611.18K USD | THB 8.10 0.23 USD | THB 8.30 0.23 USD | THB 35.77B 1.01B USD | 3.87 | THB 2.13 0.06 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 19.89B 559.79M USD | THB 1.97M 55.39K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 19.89B 559.79M USD | 9.67 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.10 0.23 USD |
+1.89
|
THB 14.89B 418.87M USD | THB 120.90K 3.4K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 14.89B 418.87M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.60 0.41 USD |
+0.69
|
THB 7.66B 215.67M USD | THB 213.80K 6.02K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 7.66B 215.67M USD | 12.06 | THB 1.21 0.03 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 2.31B 64.87M USD | THB 267.60K 7.53K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.24 0.06 USD |
+0.9
|
THB 2.13B 59.88M USD | THB 920.00K 25.89K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 2.13B 59.88M USD | 16.00 | THB 0.14 0.003 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 1.55B 43.68M USD | THB 4.39M 123.66K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 1.55B 43.68M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.23 0.03 USD |
+0.82
|
THB 1.47B 41.41M USD | THB 522.40K 14.7K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.11B 31.2M USD | THB 961.30K 27.05K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 1.11B 31.2M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 432.62M 12.17M USD | THB 149.50K 4.21K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 432.62M 12.17M USD | 31.00 | THB 0.01 0.0002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}