国家/地区：泰国，交易所：Thailand ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
+0.83
|
$865.76B 24.36B USD | $4.7M 132.14K USD | $30.25 0.85 USD | $30.5 0.86 USD | $865.76B 24.36B USD | 9.68 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$858.67B 24.16B USD | $3.37M 94.79K USD | $30.25 0.85 USD | $30.5 0.86 USD | $858.67B 24.16B USD | 9.60 | $3.15 0.09 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $100.5 2.83 USD |
+2.03
|
$398.98B 11.23B USD | $9.66M 271.81K USD | $98.5 2.77 USD | $100.5 2.83 USD | $398.98B 11.23B USD | 5.06 | $19.86 0.56 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $13.1 0.37 USD |
+1.55
|
$179.63B 5.05B USD | $15.86M 446.33K USD | $12.9 0.36 USD | $13.3 0.37 USD | $179.63B 5.05B USD | 20.46 | $0.64 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $13.1 0.37 USD |
+1.55
|
$157.2B 4.42B USD | $16.77M 471.95K USD | $12.9 0.36 USD | $13.3 0.37 USD | $157.2B 4.42B USD | 20.46 | $0.64 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $24.7 0.69 USD |
0
|
$55.18B 1.55B USD | $27.3M 768.15K USD | $24.4 0.69 USD | $26 0.73 USD | $55.18B 1.55B USD | 5.53 | $4.46 0.13 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $34.75 0.98 USD |
+1.45
|
$47.85B 1.35B USD | $5.95M 167.48K USD | $34 0.96 USD | $35 0.98 USD | $47.85B 1.35B USD | 26.73 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $34.75 0.98 USD |
+1.45
|
$47.85B 1.35B USD | $5.96M 167.68K USD | $34 0.96 USD | $35 0.98 USD | $47.85B 1.35B USD | 26.73 | $1.3 0.04 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.24 0.12 USD |
+0.47
|
$42.48B 1.2B USD | $20.9M 588.06K USD | $4.22 0.12 USD | $4.3 0.12 USD | $42.48B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU.BK | $4.22 0.12 USD |
0
|
$42.28B 1.19B USD | $20.74M 583.7K USD | $4.22 0.12 USD | $4.3 0.12 USD | $42.28B 1.19B USD | 0 | -$0.07 -0.001 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.2 0.15 USD |
+1.96
|
$22.55B 634.4M USD | $5.31M 149.27K USD | $5.1 0.14 USD | $5.2 0.15 USD | $22.55B 634.4M USD | 10.00 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.15 0.14 USD |
+0.98
|
$22.33B 628.3M USD | $4.81M 135.46K USD | $5.1 0.14 USD | $5.2 0.15 USD | $22.33B 628.3M USD | 9.90 | $0.52 0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8299 0.02 USD |
0
|
$16.94B 476.67M USD | $10.93M 307.59K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $16.94B 476.67M USD | 0 | -$0.25 -0.007 USD | |
| Prima Marine Public Company Limited PRM.BK | $6.05 0.17 USD |
0
|
$13.75B 386.76M USD | $5.91M 166.38K USD | $5.95 0.17 USD | $6.15 0.17 USD | $13.75B 386.76M USD | 6.72 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $6.05 0.17 USD |
0
|
$13.75B 386.76M USD | $5.93M 166.79K USD | $5.95 0.17 USD | $6.15 0.17 USD | $13.75B 386.76M USD | 6.72 | $0.9 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15 0.42 USD |
+0.67
|
$7.87B 221.58M USD | $230.68K 6.49K USD | $15 0.42 USD | $15.1 0.42 USD | $7.87B 221.58M USD | 4.73 | $3.17 0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.66 0.07 USD |
+1.53
|
$2.53B 71.22M USD | $136.96K 3.85K USD | $2.62 0.07 USD | $2.66 0.07 USD | $2.53B 71.22M USD | 9.17 | $0.29 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.32 0.04 USD |
-2.22
|
$1.83B 51.4M USD | $3.12M 87.9K USD | $1.3 0.04 USD | $1.37 0.04 USD | $1.83B 51.4M USD | 7.76 | $0.17 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
-2.44
|
$1.39B 38.99M USD | $2.47M 69.57K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.1 -0.002 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8 0.02 USD |
+1.27
|
$957.22M 26.93M USD | $136.47K 3.84K USD | $0.78 0.02 USD | $0.8 0.02 USD | $957.22M 26.93M USD | 0 | -$0.19 -0.005 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2399 0.0067 USD |
+4.35
|
$334.93M 9.42M USD | $1.75M 49.22K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $334.93M 9.42M USD | 24.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $99.75 2.81 USD |
+1.27
|
$396.01B 11.14B USD | $7.75M 218.04K USD | $98.5 2.77 USD | $99.75 2.81 USD | $396.01B 11.14B USD | 5.02 | $19.86 0.56 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $24.7 0.69 USD |
0
|
$55.18B 1.55B USD | $26.55M 746.94K USD | $24.4 0.69 USD | $26 0.73 USD | $55.18B 1.55B USD | 5.53 | $4.46 0.13 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8399 0.02 USD |
+1.22
|
$17.14B 482.41M USD | $10.8M 303.77K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $17.14B 482.41M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.8 0.19 USD |
-1.45
|
$12.5B 351.64M USD | $10.61K 298.65 USD | $6.7 0.19 USD | $6.85 0.19 USD | $12.5B 351.64M USD | 9.44 | $0.72 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.75 0.19 USD |
-2.17
|
$12.41B 349.06M USD | $10.5K 295.44 USD | $6.7 0.19 USD | $6.85 0.19 USD | $12.41B 349.06M USD | 0 | -$0.58 -0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15 0.42 USD |
+0.67
|
$7.87B 221.58M USD | $231K 6.5K USD | $15 0.42 USD | $15.1 0.42 USD | $7.87B 221.58M USD | 4.73 | $3.17 0.09 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.32 0.04 USD |
-2.22
|
$6.91B 194.33M USD | $3.1M 87.1K USD | $1.3 0.04 USD | $1.37 0.04 USD | $6.91B 194.33M USD | 4.55 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.66 0.07 USD |
+1.53
|
$2.53B 71.22M USD | $137K 3.85K USD | $2.62 0.07 USD | $2.66 0.07 USD | $2.53B 71.22M USD | 9.17 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.42 0.07 USD |
-0.82
|
$1.79B 50.32M USD | $147.9K 4.16K USD | $2.4 0.07 USD | $2.44 0.07 USD | $1.79B 50.32M USD | 5.04 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.42 0.07 USD |
-0.82
|
$1.79B 50.32M USD | $148.07K 4.17K USD | $2.4 0.07 USD | $2.44 0.07 USD | $1.79B 50.32M USD | 5.04 | $0.48 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4099 0.01 USD |
0
|
$1.42B 39.97M USD | $2.47M 69.52K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.42B 39.97M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.79 0.02 USD |
0
|
$945.25M 26.6M USD | $156.2K 4.4K USD | $0.78 0.02 USD | $0.8 0.02 USD | $945.25M 26.6M USD | 0 | -$0.19 -0.005 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.32 0.0090 USD |
0
|
$412.27M 11.6M USD | $14.55K 409.37 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $412.27M 11.6M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.32 0.0090 USD |
0
|
$412.27M 11.6M USD | $14.5K 407.99 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $412.27M 11.6M USD | 0 | -$0.05 -0.001 USD | |
| Siamraj Public Company Limited SR.BK | $0.51 0.01 USD |
+6.25
|
$345.12M 9.71M USD | $100 2.81 USD | $0.51 0.01 USD | $0.51 0.01 USD | $345.12M 9.71M USD | 0 | -$0.04 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.2399 0.0067 USD |
+4.35
|
$334.93M 9.42M USD | $1.85M 51.99K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $334.93M 9.42M USD | 24.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4799 0.01 USD |
0
|
$324.82M 9.14M USD | $2.6K 73.16 USD | $0.4799 0.01 USD | $0.5 0.01 USD | $324.82M 9.14M USD | 0 | -$0.09 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}