国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1576)
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (18)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (98)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (29)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (35)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (26)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $98.25 2.76 USD |
+0.26
|
$1.23T 34.48B USD | $12.96M 364.68K USD | $96.75 2.72 USD | $99.25 2.79 USD | $1.23T 34.48B USD | 61.02 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30 0.84 USD |
0
|
$851.05B 23.95B USD | $35.09M 987.34K USD | $29.75 0.84 USD | $30.25 0.85 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
0
|
$851.05B 23.95B USD | $35.09M 987.47K USD | $29.75 0.84 USD | $30.25 0.85 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $269 7.57 USD |
-3.24
|
$800.06B 22.51B USD | $10.37M 291.7K USD | $267 7.51 USD | $277 7.79 USD | $800.06B 22.51B USD | 21.50 | $12.51 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $39 1.1 USD |
-3.7
|
$582.65B 16.39B USD | $81.66M 2.3M USD | $38.5 1.08 USD | $40.5 1.14 USD | $582.65B 16.39B USD | 22.80 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $38.75 1.09 USD |
-4.29
|
$454.66B 12.79B USD | $81.64M 2.3M USD | $38.5 1.08 USD | $40.5 1.14 USD | $454.66B 12.79B USD | 25.00 | $1.55 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $110 3.1 USD |
0
|
$436.7B 12.29B USD | $11.17M 314.28K USD | $107 3.01 USD | $111.5 3.14 USD | $436.7B 12.29B USD | 5.69 | $19.32 0.54 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $28 0.79 USD |
0
|
$400B 11.25B USD | $52.9M 1.49M USD | $27 0.76 USD | $28.5 0.8 USD | $400B 11.25B USD | 20.74 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $27.75 0.78 USD |
-0.89
|
$396.43B 11.15B USD | $56.48M 1.59M USD | $27 0.76 USD | $28.5 0.8 USD | $396.43B 11.15B USD | 20.55 | $1.35 0.04 USD | |
| SCB X Public Company Limited SCB-R.BK | $116 3.26 USD |
-0.86
|
$390.58B 10.99B USD | $9.47M 266.53K USD | $115 3.24 USD | $116.5 3.28 USD | $390.58B 10.99B USD | 8.64 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $115.5 3.25 USD |
-1.28
|
$388.9B 10.94B USD | $9.44M 265.65K USD | $115 3.24 USD | $116.5 3.28 USD | $388.9B 10.94B USD | 8.61 | $13.41 0.38 USD | |
| CP ALL Public Company Limited CPALL.BK | $42.5 1.2 USD |
-4.49
|
$380.32B 10.7B USD | $60.38M 1.7M USD | $42.25 1.19 USD | $44 1.24 USD | $380.32B 10.7B USD | 14.60 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $42.5 1.2 USD |
-4.49
|
$380.32B 10.7B USD | $66.53M 1.87M USD | $42.25 1.19 USD | $44 1.24 USD | $380.32B 10.7B USD | 14.60 | $2.91 0.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $10.7 0.3 USD |
-2.73
|
$369.71B 10.4B USD | $148.52M 4.18M USD | $10.5 0.3 USD | $10.9 0.31 USD | $369.71B 10.4B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $10.7 0.3 USD |
-2.73
|
$369.71B 10.4B USD | $148.52M 4.18M USD | $10.5 0.3 USD | $10.9 0.31 USD | $369.71B 10.4B USD | 0 | -$0.25 -0.007 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $148.5 4.18 USD |
-1.66
|
$351.85B 9.9B USD | $19.89M 559.78K USD | $147 4.14 USD | $150 4.22 USD | $351.85B 9.9B USD | 7.32 | $20.26 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.3 0.57 USD |
-3.33
|
$322.61B 9.08B USD | $50.9M 1.43M USD | $20 0.56 USD | $20.9 0.59 USD | $322.61B 9.08B USD | 19.90 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.2 0.6 USD |
-2.3
|
$296.29B 8.34B USD | $60.16M 1.69M USD | $21.1 0.59 USD | $21.6 0.61 USD | $296.29B 8.34B USD | 6.75 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.2 0.6 USD |
-2.3
|
$296.29B 8.34B USD | $60.17M 1.69M USD | $21.1 0.59 USD | $21.6 0.61 USD | $296.29B 8.34B USD | 6.75 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $136.5 3.84 USD |
-0.36
|
$260.56B 7.33B USD | $9.32M 262.29K USD | $135 3.8 USD | $137.5 3.87 USD | $260.56B 7.33B USD | 5.50 | $24.78 0.7 USD | |
| The Siam Cement Public Company Limited SCC.BK | $157.5 4.43 USD |
-5.97
|
$189B 5.32B USD | $4.31M 121.17K USD | $157 4.42 USD | $166 4.67 USD | $189B 5.32B USD | 37.58 | $4.19 0.12 USD | |
| Central Pattana Public Company Limited CPN.BK | $41.25 1.16 USD |
-6.25
|
$185.13B 5.21B USD | $23.95M 673.83K USD | $41 1.15 USD | $43.25 1.22 USD | $185.13B 5.21B USD | 11.02 | $3.74 0.11 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.87 0.05 USD |
-2.6
|
$178.63B 5.03B USD | $385.94M 10.86M USD | $1.87 0.05 USD | $1.92 0.05 USD | $178.63B 5.03B USD | 8.90 | $0.21 0.005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.2 0.62 USD |
-2.63
|
$171.91B 4.84B USD | $51.09M 1.44M USD | $22.2 0.62 USD | $23.3 0.66 USD | $171.91B 4.84B USD | 6.62 | $3.35 0.09 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $10.6 0.3 USD |
-3.64
|
$127.2B 3.58B USD | $17.09M 480.87K USD | $10.5 0.3 USD | $10.9 0.31 USD | $127.2B 3.58B USD | 15.36 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $10.6 0.3 USD |
-3.67
|
$127.2B 3.58B USD | $16.95M 476.99K USD | $10.5 0.3 USD | $10.9 0.31 USD | $127.2B 3.58B USD | 15.36 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $22.3 0.63 USD |
-3.88
|
$126.44B 3.56B USD | $18.41M 517.89K USD | $22.2 0.62 USD | $23.2 0.65 USD | $126.44B 3.56B USD | 23.97 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $22.3 0.63 USD |
-3.88
|
$126.44B 3.56B USD | $21.82M 613.88K USD | $22.2 0.62 USD | $23.2 0.65 USD | $126.44B 3.56B USD | 23.97 | $0.93 0.03 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.1 0.54 USD |
-3.54
|
$107.24B 3.02B USD | $8.42M 236.99K USD | $19 0.53 USD | $19.9 0.56 USD | $107.24B 3.02B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19 0.53 USD |
-4.04
|
$106.68B 3B USD | $9.06M 254.88K USD | $19 0.53 USD | $19.9 0.56 USD | $106.68B 3B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $131 3.69 USD |
-3.32
|
$104.14B 2.93B USD | $5.42M 152.4K USD | $130 3.66 USD | $137 3.85 USD | $104.14B 2.93B USD | 15.10 | $8.67 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $16.5 0.46 USD |
-5.17
|
$99.51B 2.8B USD | $34.49M 970.45K USD | $16.2 0.46 USD | $17.2 0.48 USD | $99.51B 2.8B USD | 11.95 | $1.38 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $18.8 0.53 USD |
-4.57
|
$92.91B 2.61B USD | $17.93M 504.59K USD | $18.8 0.53 USD | $19.7 0.55 USD | $92.91B 2.61B USD | 0 | -$7.1 -0.1 USD | |
| Krungthai Card Public Company Limited KTC.BK | $35 0.98 USD |
-3.45
|
$90.24B 2.54B USD | $9.64M 271.15K USD | $35 0.98 USD | $36.5 1.03 USD | $90.24B 2.54B USD | 12.06 | $2.9 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $18.8 0.53 USD |
-4.57
|
$84.77B 2.39B USD | $16.12M 453.46K USD | $18.8 0.53 USD | $19.7 0.55 USD | $84.77B 2.39B USD | 0 | -$7.1 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.25 0.82 USD |
-0.85
|
$82.48B 2.32B USD | $5.5M 154.75K USD | $28.75 0.81 USD | $29.75 0.84 USD | $82.48B 2.32B USD | 19.11 | $1.53 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.1 0.45 USD |
-1.83
|
$80.28B 2.26B USD | $8.52M 239.65K USD | $15.8 0.44 USD | $16.4 0.46 USD | $80.28B 2.26B USD | 24.02 | $0.67 0.02 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.15 0.17 USD |
-5.34
|
$80B 2.25B USD | $92.48M 2.6M USD | $6.05 0.17 USD | $6.45 0.18 USD | $80B 2.25B USD | 12.55 | $0.49 0.01 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97 2.73 USD |
-0.51
|
$77.66B 2.19B USD | $2.61M 73.54K USD | $97 2.73 USD | $97.5 2.74 USD | $77.66B 2.19B USD | 11.39 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35 0.98 USD |
-7.28
|
$74.2B 2.09B USD | $14.23M 400.34K USD | $34.75 0.98 USD | $37 1.04 USD | $74.2B 2.09B USD | 12.28 | $2.85 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.8 0.14 USD |
-3.6
|
$71.89B 2.02B USD | $57.7M 1.62M USD | $4.74 0.13 USD | $4.92 0.14 USD | $71.89B 2.02B USD | 19.19 | $0.25 0.007 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.1 0.45 USD |
-1.83
|
$69.12B 1.94B USD | $8.52M 239.67K USD | $15.8 0.44 USD | $16.4 0.46 USD | $69.12B 1.94B USD | 24.02 | $0.67 0.02 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.2 0.48 USD |
-1.71
|
$68.93B 1.94B USD | $4.52M 127.08K USD | $17 0.48 USD | $17.6 0.5 USD | $68.93B 1.94B USD | 14.70 | $1.17 0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $26.75 0.75 USD |
-3.57
|
$59.76B 1.68B USD | $17.37M 488.81K USD | $26.5 0.75 USD | $27.75 0.78 USD | $59.76B 1.68B USD | 7.84 | $3.41 0.1 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.52 0.1 USD |
-12.44
|
$56.65B 1.59B USD | $334.34M 9.41M USD | $3.36 0.09 USD | $3.86 0.11 USD | $56.65B 1.59B USD | 23.46 | $0.15 0.004 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.66 0.05 USD |
-3.49
|
$53.14B 1.5B USD | $90.56M 2.55M USD | $1.65 0.05 USD | $1.71 0.05 USD | $53.14B 1.5B USD | 8.73 | $0.19 0.005 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.3 0.68 USD |
-0.82
|
$52.85B 1.49B USD | $1.99M 56.12K USD | $24.2 0.68 USD | $24.6 0.69 USD | $52.85B 1.49B USD | 9.10 | $2.67 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $100 2.81 USD |
-2.9
|
$52.65B 1.48B USD | $727.24K 20.46K USD | $100 2.81 USD | $103.5 2.91 USD | $52.65B 1.48B USD | 7.18 | $13.91 0.39 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.82 0.14 USD |
-2.43
|
$50.37B 1.42B USD | $53.95M 1.52M USD | $4.8 0.14 USD | $4.94 0.14 USD | $50.37B 1.42B USD | 18.53 | $0.26 0.007 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46 1.29 USD |
-2.12
|
$48.24B 1.36B USD | $1.91M 53.61K USD | $46 1.29 USD | $46.75 1.32 USD | $48.24B 1.36B USD | 7.25 | $6.34 0.18 USD | |
| Carabao Group Public Company Limited CBG.BK | $47.75 1.34 USD |
-4.98
|
$47.75B 1.34B USD | $4.89M 137.63K USD | $47.5 1.34 USD | $50 1.41 USD | $47.75B 1.34B USD | 16.07 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.3 0.4 USD |
-4
|
$43.44B 1.22B USD | $6.84M 192.34K USD | $14.3 0.4 USD | $14.7 0.41 USD | $43.44B 1.22B USD | 20.72 | $0.69 0.02 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.26 0.12 USD |
-2.3
|
$43.36B 1.22B USD | $29.49M 829.67K USD | $4.24 0.12 USD | $4.36 0.12 USD | $43.36B 1.22B USD | 0 | -$0.23 -0.006 USD | |
| Osotspa Public Company Limited OSP.BK | $14.4 0.41 USD |
-3.38
|
$43.25B 1.22B USD | $6.75M 190.04K USD | $14.3 0.4 USD | $14.7 0.41 USD | $43.25B 1.22B USD | 20.86 | $0.69 0.02 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $31.25 0.88 USD |
-6.72
|
$43.03B 1.21B USD | $8.11M 228.21K USD | $31 0.87 USD | $32.75 0.92 USD | $43.03B 1.21B USD | 26.93 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.26 0.12 USD |
-2.29
|
$42.68B 1.2B USD | $28.17M 792.58K USD | $4.24 0.12 USD | $4.36 0.12 USD | $42.68B 1.2B USD | 0 | -$0.23 -0.006 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.84 0.08 USD |
-6.58
|
$42.45B 1.19B USD | $181.61M 5.11M USD | $2.82 0.08 USD | $3 0.08 USD | $42.45B 1.19B USD | 8.35 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.84 0.08 USD |
-6.54
|
$42.45B 1.19B USD | $181.44M 5.11M USD | $2.82 0.08 USD | $3 0.08 USD | $42.45B 1.19B USD | 8.35 | $0.34 0.009 USD | |
| Com7 Public Company Limited COM7.BK | $17.6 0.5 USD |
-3.3
|
$41.45B 1.17B USD | $10.42M 293.19K USD | $17.5 0.49 USD | $17.9 0.5 USD | $41.45B 1.17B USD | 12.05 | $1.46 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14 0.39 USD |
-5.41
|
$40.54B 1.14B USD | $19.35M 544.53K USD | $13.6 0.38 USD | $14.7 0.41 USD | $40.54B 1.14B USD | 9.52 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $13.8 0.39 USD |
-6.76
|
$40.21B 1.13B USD | $17.78M 500.19K USD | $13.6 0.38 USD | $14.7 0.41 USD | $40.21B 1.13B USD | 9.38 | $1.47 0.04 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.32 0.09 USD |
-2.94
|
$39.67B 1.12B USD | $44.75M 1.26M USD | $3.28 0.09 USD | $3.42 0.1 USD | $39.67B 1.12B USD | 7.72 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH.BK | $3.3 0.09 USD |
-3.49
|
$39.43B 1.11B USD | $44.72M 1.26M USD | $3.28 0.09 USD | $3.42 0.1 USD | $39.43B 1.11B USD | 7.67 | $0.43 0.01 USD | |
| VGI Public Company Limited VGI.BK | $1.92 0.05 USD |
-12.73
|
$38.4B 1.08B USD | $107.97M 3.04M USD | $1.89 0.05 USD | $2.14 0.06 USD | $38.4B 1.08B USD | 64.00 | $0.03 0.0008 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.6 0.3 USD |
-4.5
|
$38.38B 1.08B USD | $2.29M 64.37K USD | $10.6 0.3 USD | $11 0.31 USD | $38.38B 1.08B USD | 27.89 | $0.38 0.01 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $44.5 1.25 USD |
-2.73
|
$36.83B 1.04B USD | $2.21M 62.07K USD | $44.25 1.25 USD | $45.5 1.28 USD | $36.83B 1.04B USD | 8.13 | $5.47 0.15 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.1 0.26 USD |
-4.21
|
$35.48B 998.34M USD | $31.04M 873.4K USD | $9 0.25 USD | $9.35 0.26 USD | $35.48B 998.34M USD | 8.42 | $1.08 0.03 USD | |
| TTW Public Company Limited TTW.BK | $8.65 0.24 USD |
-0.58
|
$34.51B 971.12M USD | $3.37M 94.89K USD | $8.6 0.24 USD | $8.7 0.24 USD | $34.51B 971.12M USD | 11.68 | $0.74 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
-0.8
|
$33.48B 942.03M USD | $420.92K 11.84K USD | $31 0.87 USD | $31.5 0.89 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.2 0.37 USD |
-5.04
|
$32.92B 926.3M USD | $2.61M 73.4K USD | $13.2 0.37 USD | $13.7 0.39 USD | $32.92B 926.3M USD | 25.88 | $0.51 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
-0.55
|
$31.22B 878.43M USD | $817.67K 23.01K USD | $8.9 0.25 USD | $9 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9 0.25 USD |
-0.55
|
$29.55B 831.47M USD | $1.06M 29.88K USD | $8.95 0.25 USD | $9.05 0.25 USD | $29.55B 831.47M USD | 10.71 | $0.84 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.3 0.6 USD |
-8.15
|
$28.75B 809.09M USD | $11.75M 330.72K USD | $21.1 0.59 USD | $22.9 0.64 USD | $28.75B 809.09M USD | 16.51 | $1.29 0.04 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.68 0.13 USD |
-0.85
|
$27.25B 766.82M USD | $7.1M 199.87K USD | $4.6 0.13 USD | $4.76 0.13 USD | $27.25B 766.82M USD | 5.44 | $0.86 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.84 0.08 USD |
+0.71
|
$27.06B 761.31M USD | $86.03M 2.42M USD | $2.74 0.08 USD | $2.84 0.08 USD | $27.06B 761.31M USD | 0 | -$1.15 -0.03 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| Supalai Public Company Limited SPALI.BK | $13.5 0.38 USD |
-0.74
|
$25.9B 728.75M USD | $11.85M 333.31K USD | $13.5 0.38 USD | $13.8 0.39 USD | $25.9B 728.75M USD | 4.39 | $3.07 0.09 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $15.2 0.43 USD |
-3.8
|
$25.25B 710.61M USD | $22.65M 637.21K USD | $15.1 0.42 USD | $15.7 0.44 USD | $25.25B 710.61M USD | 5.31 | $2.86 0.08 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $35.5 1 USD |
-2.07
|
$25.08B 705.66M USD | $78.87K 2.22K USD | $35 0.98 USD | $36.5 1.03 USD | $25.08B 705.66M USD | 44.37 | $0.8 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.45 0.27 USD |
-6.44
|
$24.64B 693.17M USD | $28.3M 796.19K USD | $9.4 0.26 USD | $10.1 0.28 USD | $24.64B 693.17M USD | 26.24 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.45 0.27 USD |
-6.44
|
$24.64B 693.17M USD | $28.29M 796.14K USD | $9.4 0.26 USD | $10.1 0.28 USD | $24.64B 693.17M USD | 26.24 | $0.36 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $14.2 0.4 USD |
-5.33
|
$24.25B 682.26M USD | $3.75M 105.61K USD | $14.2 0.4 USD | $15 0.42 USD | $24.25B 682.26M USD | 6.57 | $2.16 0.06 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $11.3 0.32 USD |
-5.83
|
$23.73B 667.7M USD | $8.63M 242.96K USD | $11.1 0.31 USD | $11.9 0.33 USD | $23.73B 667.7M USD | 6.60 | $1.71 0.05 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.38 0.12 USD |
-8.37
|
$23.66B 665.74M USD | $31.15M 876.47K USD | $4.36 0.12 USD | $4.7 0.13 USD | $23.66B 665.74M USD | 10.42 | $0.42 0.01 USD | |
| Bangkok Airways Public Company Limited BA.BK | $11.2 0.32 USD |
-6.67
|
$23.52B 661.79M USD | $9.03M 254.13K USD | $11.1 0.31 USD | $11.9 0.33 USD | $23.52B 661.79M USD | 6.54 | $1.71 0.05 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $94 2.64 USD |
-3.6
|
$23.4B 658.28M USD | $423.38K 11.91K USD | $93.75 2.64 USD | $97.25 2.74 USD | $23.4B 658.28M USD | 8.21 | $11.44 0.32 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.32 0.12 USD |
-9.62
|
$23.34B 656.62M USD | $34.76M 977.99K USD | $4.32 0.12 USD | $4.7 0.13 USD | $23.34B 656.62M USD | 10.28 | $0.42 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.3 0.15 USD |
-3.64
|
$22.98B 646.6M USD | $16.44M 462.52K USD | $5.2 0.15 USD | $5.5 0.15 USD | $22.98B 646.6M USD | 0 | -$0.23 -0.006 USD | |
| MBK Public Company Limited MBK.BK | $16.4 0.46 USD |
-1.2
|
$22.92B 644.93M USD | $4.96M 139.49K USD | $16.1 0.45 USD | $16.6 0.47 USD | $22.92B 644.93M USD | 8.45 | $1.94 0.05 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.75 0.72 USD |
-0.96
|
$22.45B 631.7M USD | $1.36M 38.37K USD | $25.25 0.71 USD | $26 0.73 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26.75 0.75 USD |
-0.93
|
$22.17B 623.78M USD | $2.64M 74.26K USD | $26.5 0.75 USD | $27.25 0.77 USD | $22.17B 623.78M USD | 2.08 | $12.81 0.36 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.6 0.38 USD |
-1.45
|
$21.47B 603.99M USD | $3.95M 111.04K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.47B 603.99M USD | 11.52 | $1.18 0.03 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.55 0.18 USD |
-2.99
|
$21.17B 595.66M USD | $31.19M 877.51K USD | $6.5 0.18 USD | $6.7 0.19 USD | $21.17B 595.66M USD | 14.88 | $0.44 0.01 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.84 0.08 USD |
+0.71
|
$21.09B 593.47M USD | $72.37M 2.04M USD | $2.74 0.08 USD | $2.84 0.08 USD | $21.09B 593.47M USD | 0 | -$1.15 -0.03 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.19 0.03 USD |
-2.46
|
$20.7B 582.55M USD | $78.1M 2.2M USD | $1.17 0.03 USD | $1.21 0.03 USD | $20.7B 582.55M USD | 4.75 | $0.25 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.5 0.18 USD |
-3.7
|
$19.81B 557.41M USD | $1.68M 47.33K USD | $6.5 0.18 USD | $6.7 0.19 USD | $19.81B 557.41M USD | 12.03 | $0.54 0.02 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.5 0.46 USD |
-4.07
|
$19.5B 548.8M USD | $9.74M 274.15K USD | $16.4 0.46 USD | $17.1 0.48 USD | $19.5B 548.8M USD | 14.47 | $1.14 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.44 0.04 USD |
-2.05
|
$19.42B 546.37M USD | $759.83K 21.38K USD | $1.43 0.04 USD | $1.46 0.04 USD | $19.42B 546.37M USD | 48.00 | $0.03 0.0008 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.1 0.31 USD |
-11.9
|
$18.65B 524.82M USD | $12.08M 339.86K USD | $10.8 0.3 USD | $12.3 0.35 USD | $18.65B 524.82M USD | 11.68 | $0.95 0.03 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.32 0.12 USD |
-7.26
|
$18.64B 524.45M USD | $20.38M 573.44K USD | $4.24 0.12 USD | $4.6 0.13 USD | $18.64B 524.45M USD | 18.00 | $0.24 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||