国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1576)
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $107.5 3.02 USD |
+0.47
|
$1.34T 37.73B USD | $15.96M 449.15K USD | $107 3.01 USD | $111 3.12 USD | $1.34T 37.73B USD | 66.77 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
-0.81
|
$879.96B 24.76B USD | $10.63M 299.17K USD | $30.75 0.87 USD | $31 0.87 USD | $879.96B 24.76B USD | 10.42 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $294 8.27 USD |
0
|
$874.42B 24.6B USD | $5.31M 149.43K USD | $293 8.24 USD | $299 8.41 USD | $874.42B 24.6B USD | 23.48 | $12.52 0.35 USD | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
-0.81
|
$872.86B 24.56B USD | $10.63M 299.07K USD | $30.75 0.87 USD | $31 0.87 USD | $872.86B 24.56B USD | 10.42 | $2.95 0.08 USD | |
| Gulf Development Public Company Limited GULF.BK | $48.25 1.36 USD |
0
|
$720.85B 20.28B USD | $29.16M 820.48K USD | $48 1.35 USD | $49 1.38 USD | $720.85B 20.28B USD | 31.12 | $1.55 0.04 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $48.25 1.36 USD |
0
|
$566.12B 15.93B USD | $29.15M 820.31K USD | $48 1.35 USD | $49 1.38 USD | $566.12B 15.93B USD | 31.12 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34.75 0.98 USD |
-1.42
|
$496.43B 13.97B USD | $16.07M 452.05K USD | $34.5 0.97 USD | $35.5 1 USD | $496.43B 13.97B USD | 25.74 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34.75 0.98 USD |
-1.42
|
$496.43B 13.97B USD | $16.07M 452.2K USD | $34.5 0.97 USD | $35.5 1 USD | $496.43B 13.97B USD | 25.74 | $1.35 0.04 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $50.75 1.43 USD |
+0.5
|
$458.29B 12.9B USD | $26.58M 747.86K USD | $50.5 1.42 USD | $51.25 1.44 USD | $458.29B 12.9B USD | 17.43 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $50.75 1.43 USD |
+0.5
|
$455.89B 12.83B USD | $26.59M 748.03K USD | $50.5 1.42 USD | $51.25 1.44 USD | $455.89B 12.83B USD | 17.43 | $2.91 0.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.3 0.35 USD |
-0.81
|
$439.28B 12.36B USD | $45.23M 1.27M USD | $12.3 0.35 USD | $12.5 0.35 USD | $439.28B 12.36B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.3 0.35 USD |
-0.81
|
$424.99B 11.96B USD | $45.23M 1.27M USD | $12.3 0.35 USD | $12.5 0.35 USD | $424.99B 11.96B USD | 0 | -$0.25 -0.007 USD | |
| SCB X Public Company Limited SCB-R.BK | $122.5 3.45 USD |
+2.08
|
$412.47B 11.61B USD | $19.28M 542.53K USD | $120 3.38 USD | $122.5 3.45 USD | $412.47B 11.61B USD | 9.12 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $122.5 3.45 USD |
+2.08
|
$412.47B 11.61B USD | $19.29M 542.69K USD | $120 3.38 USD | $122.5 3.45 USD | $412.47B 11.61B USD | 9.12 | $13.42 0.38 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $100 2.81 USD |
0
|
$397B 11.17B USD | $6.23M 175.41K USD | $99.25 2.79 USD | $101 2.84 USD | $397B 11.17B USD | 5.17 | $19.32 0.54 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $167.5 4.71 USD |
+2.45
|
$396.86B 11.17B USD | $44.26M 1.25M USD | $163 4.59 USD | $167.5 4.71 USD | $396.86B 11.17B USD | 8.26 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23 0.65 USD |
0
|
$365.52B 10.28B USD | $30.68M 863.15K USD | $22.9 0.64 USD | $23.3 0.66 USD | $365.52B 10.28B USD | 22.54 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.5 0.63 USD |
+2.27
|
$314.46B 8.85B USD | $82.94M 2.33M USD | $22 0.62 USD | $22.6 0.64 USD | $314.46B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.5 0.63 USD |
+2.27
|
$314.46B 8.85B USD | $82.94M 2.33M USD | $22 0.62 USD | $22.6 0.64 USD | $314.46B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $149 4.19 USD |
+4.2
|
$284.42B 8B USD | $34.19M 962K USD | $143.5 4.04 USD | $149.5 4.21 USD | $284.42B 8B USD | 6.01 | $24.79 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $48.75 1.37 USD |
-0.51
|
$219.91B 6.19B USD | $5.06M 142.5K USD | $48.5 1.36 USD | $49.25 1.39 USD | $219.91B 6.19B USD | 13.03 | $3.74 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26.25 0.74 USD |
+2.94
|
$203.27B 5.72B USD | $27.92M 785.65K USD | $25.5 0.72 USD | $26.5 0.75 USD | $203.27B 5.72B USD | 7.83 | $3.35 0.09 USD | |
| The Siam Cement Public Company Limited SCC.BK | $164.5 4.63 USD |
-0.6
|
$198.6B 5.59B USD | $4.76M 133.84K USD | $162.5 4.57 USD | $167.5 4.71 USD | $198.6B 5.59B USD | 39.35 | $4.18 0.12 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.96 0.06 USD |
+2.62
|
$188.6B 5.31B USD | $551.13M 15.51M USD | $1.91 0.05 USD | $1.97 0.06 USD | $188.6B 5.31B USD | 9.33 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.8 0.36 USD |
-1.54
|
$176.87B 4.98B USD | $26.34M 741.11K USD | $12.6 0.35 USD | $13.1 0.37 USD | $176.87B 4.98B USD | 18.55 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.8 0.36 USD |
-1.54
|
$153.6B 4.32B USD | $26.34M 741.18K USD | $12.6 0.35 USD | $13.1 0.37 USD | $153.6B 4.32B USD | 18.55 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $25.25 0.71 USD |
+4.77
|
$143.17B 4.03B USD | $22.7M 638.6K USD | $24.5 0.69 USD | $25.25 0.71 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25.25 0.71 USD |
+4.77
|
$143.17B 4.03B USD | $22.69M 638.55K USD | $24.5 0.69 USD | $25.25 0.71 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $162.5 4.57 USD |
-1.52
|
$131.17B 3.69B USD | $4.86M 136.74K USD | $161.5 4.54 USD | $166.5 4.68 USD | $131.17B 3.69B USD | 18.72 | $8.68 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19 0.53 USD |
+0.53
|
$114.59B 3.22B USD | $11.85M 333.43K USD | $18.8 0.53 USD | $19.4 0.55 USD | $114.59B 3.22B USD | 13.76 | $1.38 0.04 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.1 0.57 USD |
+1.52
|
$112.85B 3.18B USD | $19.16M 539.25K USD | $19.5 0.55 USD | $20.3 0.57 USD | $112.85B 3.18B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.1 0.57 USD |
+1.52
|
$112.85B 3.18B USD | $19.17M 539.27K USD | $19.5 0.55 USD | $20.3 0.57 USD | $112.85B 3.18B USD | 0 | -$4.09 -0.1 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $41.25 1.16 USD |
+3.13
|
$106.36B 2.99B USD | $3.85M 108.33K USD | $40.25 1.13 USD | $41.25 1.16 USD | $106.36B 2.99B USD | 14.22 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $41.25 1.16 USD |
+3.13
|
$106.36B 2.99B USD | $3.85M 108.35K USD | $40.25 1.13 USD | $41.25 1.16 USD | $106.36B 2.99B USD | 14.22 | $2.9 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.85 0.22 USD |
0
|
$102.91B 2.9B USD | $33.6M 945.43K USD | $7.8 0.22 USD | $7.9 0.22 USD | $102.91B 2.9B USD | 16.02 | $0.49 0.01 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.4 0.63 USD |
-4.27
|
$93.78B 2.64B USD | $6.52M 183.34K USD | $22.4 0.63 USD | $23.3 0.66 USD | $93.78B 2.64B USD | 19.31 | $1.16 0.03 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $33 0.93 USD |
-1.49
|
$93.05B 2.62B USD | $11.18M 314.64K USD | $32 0.9 USD | $34 0.96 USD | $93.05B 2.62B USD | 21.56 | $1.53 0.04 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41.75 1.17 USD |
+1.83
|
$88.51B 2.49B USD | $3.78M 106.24K USD | $41.25 1.16 USD | $42 1.18 USD | $88.51B 2.49B USD | 14.64 | $2.85 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.9 0.17 USD |
+2.61
|
$88.37B 2.49B USD | $20.47M 576.08K USD | $5.75 0.16 USD | $5.9 0.17 USD | $88.37B 2.49B USD | 23.60 | $0.25 0.007 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $18.5 0.52 USD |
-2.12
|
$85.85B 2.42B USD | $27.59M 776.27K USD | $18.5 0.52 USD | $19.3 0.54 USD | $85.85B 2.42B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $18.5 0.52 USD |
-2.12
|
$83.41B 2.35B USD | $27.59M 776.3K USD | $18.5 0.52 USD | $19.3 0.54 USD | $83.41B 2.35B USD | 0 | -$7.1 -0.1 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.75 2.78 USD |
+0.77
|
$79.06B 2.22B USD | $4.65M 130.85K USD | $98 2.76 USD | $99.25 2.79 USD | $79.06B 2.22B USD | 11.60 | $8.51 0.24 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16 0.45 USD |
0
|
$77.83B 2.19B USD | $12.37M 348.02K USD | $15.6 0.44 USD | $16.3 0.46 USD | $77.83B 2.19B USD | 23.88 | $0.67 0.02 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.64 0.13 USD |
+0.87
|
$74.68B 2.1B USD | $30.92M 870.14K USD | $4.6 0.13 USD | $4.72 0.13 USD | $74.68B 2.1B USD | 29.00 | $0.16 0.004 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16 0.45 USD |
0
|
$68.69B 1.93B USD | $12.37M 348.04K USD | $15.6 0.44 USD | $16.3 0.46 USD | $68.69B 1.93B USD | 23.88 | $0.67 0.02 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6 0.17 USD |
-0.83
|
$62.7B 1.76B USD | $74.38M 2.09M USD | $6 0.17 USD | $6.3 0.18 USD | $62.7B 1.76B USD | 23.07 | $0.26 0.007 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.93 0.05 USD |
-4.46
|
$61.79B 1.74B USD | $181.89M 5.12M USD | $1.9 0.05 USD | $2.02 0.06 USD | $61.79B 1.74B USD | 10.15 | $0.19 0.005 USD | |
| Carabao Group Public Company Limited CBG.BK | $60 1.69 USD |
+5.26
|
$60B 1.69B USD | $8.1M 227.88K USD | $58 1.63 USD | $60.5 1.7 USD | $60B 1.69B USD | 20.20 | $2.97 0.08 USD | |
| Thai Oil Public Company Limited TOP.BK | $26.75 0.75 USD |
0
|
$59.76B 1.68B USD | $10.55M 296.78K USD | $26.25 0.74 USD | $27 0.76 USD | $59.76B 1.68B USD | 7.84 | $3.41 0.1 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $109.5 3.08 USD |
+3.3
|
$57.65B 1.62B USD | $1.5M 42.09K USD | $106 2.98 USD | $110 3.1 USD | $57.65B 1.62B USD | 7.87 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26.25 0.74 USD |
+0.96
|
$57.09B 1.61B USD | $2.06M 58.06K USD | $25.75 0.72 USD | $26.75 0.75 USD | $57.09B 1.61B USD | 9.83 | $2.67 0.08 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.76 0.13 USD |
+0.85
|
$52.45B 1.48B USD | $35.57M 1M USD | $4.7 0.13 USD | $4.82 0.14 USD | $52.45B 1.48B USD | 0 | -$0.23 -0.006 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49 1.38 USD |
+0.51
|
$51.38B 1.45B USD | $2.73M 76.69K USD | $48.75 1.37 USD | $49.5 1.39 USD | $51.38B 1.45B USD | 7.72 | $6.34 0.18 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.75 1.03 USD |
0
|
$50.6B 1.42B USD | $1.95M 54.74K USD | $36.5 1.03 USD | $37.25 1.05 USD | $50.6B 1.42B USD | 31.68 | $1.16 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36.75 1.03 USD |
0
|
$50.6B 1.42B USD | $1.95M 54.74K USD | $36.5 1.03 USD | $37.25 1.05 USD | $50.6B 1.42B USD | 31.68 | $1.16 0.03 USD | |
| Com7 Public Company Limited COM7.BK | $20.7 0.58 USD |
-1.9
|
$48.75B 1.37B USD | $7.83M 220.21K USD | $20.7 0.58 USD | $21.3 0.6 USD | $48.75B 1.37B USD | 14.17 | $1.46 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $4.06 0.11 USD |
-0.98
|
$48.52B 1.37B USD | $38.95M 1.1M USD | $4.04 0.11 USD | $4.12 0.12 USD | $48.52B 1.37B USD | 9.44 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.06 0.11 USD |
-0.98
|
$48.52B 1.37B USD | $38.95M 1.1M USD | $4.04 0.11 USD | $4.12 0.12 USD | $48.52B 1.37B USD | 9.44 | $0.43 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.2 0.09 USD |
-1.23
|
$47.83B 1.35B USD | $76.41M 2.15M USD | $3.18 0.09 USD | $3.28 0.09 USD | $47.83B 1.35B USD | 9.41 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.2 0.09 USD |
-1.23
|
$47.83B 1.35B USD | $76.41M 2.15M USD | $3.18 0.09 USD | $3.28 0.09 USD | $47.83B 1.35B USD | 9.41 | $0.34 0.009 USD | |
| Banpu Public Company Limited BANPU.BK | $4.76 0.13 USD |
+0.85
|
$47.69B 1.34B USD | $35.57M 1M USD | $4.7 0.13 USD | $4.82 0.14 USD | $47.69B 1.34B USD | 0 | -$0.23 -0.006 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.4 0.43 USD |
0
|
$44.87B 1.26B USD | $11.4M 320.66K USD | $14.9 0.42 USD | $15.5 0.44 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15.4 0.43 USD |
0
|
$44.6B 1.25B USD | $11.4M 320.67K USD | $14.9 0.42 USD | $15.5 0.44 USD | $44.6B 1.25B USD | 10.47 | $1.47 0.04 USD | |
| Osotspa Public Company Limited OSP.BK | $14.8 0.42 USD |
+0.68
|
$44.46B 1.25B USD | $15.11M 425.17K USD | $14.5 0.41 USD | $14.9 0.42 USD | $44.46B 1.25B USD | 21.44 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.8 0.42 USD |
+0.68
|
$44.46B 1.25B USD | $15.11M 425.13K USD | $14.5 0.41 USD | $14.9 0.42 USD | $44.46B 1.25B USD | 21.44 | $0.69 0.02 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
+0.92
|
$44B 1.24B USD | $57.08M 1.61M USD | $2.18 0.06 USD | $2.28 0.06 USD | $44B 1.24B USD | 44.00 | $0.05 0.001 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12 0.34 USD |
+0.84
|
$43.45B 1.22B USD | $685.01K 19.27K USD | $11.9 0.33 USD | $12.1 0.34 USD | $43.45B 1.22B USD | 31.57 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
-0.99
|
$40.22B 1.13B USD | $22.18M 623.96K USD | $9.8 0.28 USD | $10.2 0.29 USD | $40.22B 1.13B USD | 9.25 | $1.08 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47.5 1.34 USD |
+2.15
|
$39.32B 1.11B USD | $4.49M 126.36K USD | $46.25 1.3 USD | $47.5 1.34 USD | $39.32B 1.11B USD | 8.68 | $5.47 0.15 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.8 0.42 USD |
-1.99
|
$38.96B 1.1B USD | $4.41M 123.95K USD | $14.6 0.41 USD | $15.2 0.43 USD | $38.96B 1.1B USD | 29.01 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.8 0.42 USD |
-1.99
|
$36.91B 1.04B USD | $4.41M 123.98K USD | $14.6 0.41 USD | $15.2 0.43 USD | $36.91B 1.04B USD | 29.01 | $0.51 0.01 USD | |
| TTW Public Company Limited TTW.BK | $8.85 0.25 USD |
-0.56
|
$35.31B 993.57M USD | $996.89K 28.05K USD | $8.8 0.25 USD | $8.9 0.25 USD | $35.31B 993.57M USD | 11.95 | $0.74 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $20.3 0.57 USD |
-1.93
|
$33.73B 949.03M USD | $18.23M 512.91K USD | $20.2 0.57 USD | $21.2 0.6 USD | $33.73B 949.03M USD | 7.09 | $2.86 0.08 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
+2.48
|
$33.48B 942.03M USD | $356.72K 10.04K USD | $30.75 0.87 USD | $31.25 0.88 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.5 0.27 USD |
+2.15
|
$32.95B 927.23M USD | $2.62M 73.76K USD | $9.3 0.26 USD | $9.6 0.27 USD | $32.95B 927.23M USD | 17.27 | $0.55 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.96 0.08 USD |
-6.33
|
$31.6B 889.14M USD | $292.59M 8.23M USD | $2.92 0.08 USD | $3.24 0.09 USD | $31.6B 889.14M USD | 0 | -$1.15 -0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.4 0.15 USD |
+3.85
|
$31.38B 882.9M USD | $12.44M 350.03K USD | $5.15 0.14 USD | $5.45 0.15 USD | $31.38B 882.9M USD | 6.27 | $0.86 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.5 0.27 USD |
+0.53
|
$31.19B 877.66M USD | $616.54K 17.35K USD | $9.45 0.27 USD | $9.55 0.27 USD | $31.19B 877.66M USD | 11.30 | $0.84 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.6 0.16 USD |
-1.75
|
$30.25B 851.18M USD | $22.1M 621.79K USD | $5.55 0.16 USD | $5.8 0.16 USD | $30.25B 851.18M USD | 13.33 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.6 0.16 USD |
-1.75
|
$30.25B 851.18M USD | $22.1M 621.85K USD | $5.55 0.16 USD | $5.8 0.16 USD | $30.25B 851.18M USD | 13.33 | $0.42 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17.3 0.49 USD |
-3.35
|
$29.54B 831.2M USD | $2.62M 73.72K USD | $17.3 0.49 USD | $17.9 0.5 USD | $29.54B 831.2M USD | 8.00 | $2.16 0.06 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.5 0.3 USD |
-7.89
|
$28.63B 805.59M USD | $27.98M 787.17K USD | $10.5 0.3 USD | $11.4 0.32 USD | $28.63B 805.59M USD | 29.16 | $0.36 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.5 0.41 USD |
+2.11
|
$28.32B 796.83M USD | $8.86M 249.32K USD | $14.2 0.4 USD | $14.7 0.41 USD | $28.32B 796.83M USD | 4.72 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.5 0.41 USD |
+2.11
|
$28.32B 796.83M USD | $8.86M 249.35K USD | $14.2 0.4 USD | $14.7 0.41 USD | $28.32B 796.83M USD | 4.72 | $3.07 0.09 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $20.7 0.58 USD |
-0.96
|
$27.95B 786.3M USD | $7.37M 207.45K USD | $20.2 0.57 USD | $20.9 0.59 USD | $27.95B 786.3M USD | 16.04 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $20.7 0.58 USD |
-0.96
|
$27.95B 786.3M USD | $7.37M 207.42K USD | $20.2 0.57 USD | $20.9 0.59 USD | $27.95B 786.3M USD | 16.04 | $1.29 0.04 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.3 0.37 USD |
-3.62
|
$27.93B 785.88M USD | $6.59M 185.35K USD | $13.3 0.37 USD | $13.9 0.39 USD | $27.93B 785.88M USD | 7.77 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.3 0.37 USD |
-3.62
|
$27.93B 785.88M USD | $6.59M 185.37K USD | $13.3 0.37 USD | $13.9 0.39 USD | $27.93B 785.88M USD | 7.77 | $1.71 0.05 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $39.5 1.11 USD |
0
|
$27.91B 785.17M USD | $274.26K 7.72K USD | $37.5 1.06 USD | $40.25 1.13 USD | $27.91B 785.17M USD | 48.76 | $0.81 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.5 0.3 USD |
-7.89
|
$27.37B 770.19M USD | $27.98M 787.27K USD | $10.5 0.3 USD | $11.4 0.32 USD | $27.37B 770.19M USD | 29.16 | $0.36 0.01 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $105.5 2.97 USD |
+0.48
|
$26.38B 742.12M USD | $236.31K 6.65K USD | $104 2.93 USD | $106.5 3 USD | $26.38B 742.12M USD | 9.21 | $11.45 0.32 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.9 0.42 USD |
+1.36
|
$25.04B 704.48M USD | $2.71M 76.35K USD | $14.7 0.41 USD | $15.3 0.43 USD | $25.04B 704.48M USD | 15.68 | $0.95 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.8 0.42 USD |
0
|
$23.59B 663.72M USD | $2.49M 70.06K USD | $14.7 0.41 USD | $15.1 0.42 USD | $23.59B 663.72M USD | 12.54 | $1.18 0.03 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.35 0.04 USD |
+1.5
|
$23.49B 660.87M USD | $30.8M 866.7K USD | $1.33 0.04 USD | $1.36 0.04 USD | $23.49B 660.87M USD | 5.40 | $0.25 0.007 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.8 0.42 USD |
0
|
$23.36B 657.28M USD | $2.49M 70.06K USD | $14.7 0.41 USD | $15.1 0.42 USD | $23.36B 657.28M USD | 12.54 | $1.18 0.03 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26.75 0.75 USD |
0
|
$23.32B 656.23M USD | $608.82K 17.13K USD | $26.5 0.75 USD | $27 0.76 USD | $23.32B 656.23M USD | 11.73 | $2.28 0.06 USD | |
| CK Power Public Company Limited CKP.BK | $2.86 0.08 USD |
+0.7
|
$23.25B 654.19M USD | $3.68M 103.65K USD | $2.82 0.08 USD | $2.88 0.08 USD | $23.25B 654.19M USD | 11.91 | $0.24 0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.35 0.15 USD |
-1.83
|
$23.2B 652.7M USD | $13M 365.65K USD | $5.3 0.15 USD | $5.55 0.16 USD | $23.2B 652.7M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.35 0.15 USD |
-1.83
|
$23.2B 652.7M USD | $13M 365.66K USD | $5.3 0.15 USD | $5.55 0.16 USD | $23.2B 652.7M USD | 0 | -$0.23 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||