国家/地区：泰国，交易所：Thailand ，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.10 0.37 USD |
-0.76
|
THB 157.20B 4.42B USD | THB 18.82M 529.58K USD | THB 13.00 0.37 USD | THB 13.60 0.38 USD | THB 157.20B 4.42B USD | 12.84 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.10 0.37 USD |
-0.76
|
THB 157.20B 4.42B USD | THB 18.82M 529.64K USD | THB 13.00 0.37 USD | THB 13.60 0.38 USD | THB 157.20B 4.42B USD | 12.84 | THB 1.02 0.03 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.25 0.99 USD |
-1.4
|
THB 78.74B 2.22B USD | THB 7.70M 216.58K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 78.74B 2.22B USD | 5.28 | THB 6.67 0.19 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 27.00 0.76 USD |
-1.82
|
THB 39.80B 1.12B USD | THB 7.44M 209.48K USD | THB 26.50 0.75 USD | THB 27.50 0.77 USD | THB 39.80B 1.12B USD | 56.25 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 27.00 0.76 USD |
-1.82
|
THB 39.80B 1.12B USD | THB 7.44M 209.43K USD | THB 26.50 0.75 USD | THB 27.50 0.77 USD | THB 39.80B 1.12B USD | 56.25 | THB 0.48 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.70 0.16 USD |
-2.56
|
THB 24.71B 695.4M USD | THB 11.70M 329.07K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 24.71B 695.4M USD | 15.00 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.70 0.16 USD |
-2.56
|
THB 24.71B 695.4M USD | THB 11.70M 329.07K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 24.71B 695.4M USD | 15.00 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.01 0.03 USD |
0
|
THB 20.61B 580.04M USD | THB 21.23M 597.47K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 20.61B 580.04M USD | 0 | -THB 0.20 -0.005 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.94 0.08 USD |
0
|
THB 2.17B 61.13M USD | THB 329.89K 9.28K USD | THB 2.90 0.08 USD | THB 2.98 0.08 USD | THB 2.17B 61.13M USD | 7.00 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.05B 57.74M USD | THB 99.19K 2.79K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.05B 57.74M USD | 9.39 | THB 0.23 0.006 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 35.25 0.99 USD |
-1.4
|
THB 78.74B 2.22B USD | THB 7.70M 216.54K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 78.74B 2.22B USD | 5.28 | THB 6.67 0.19 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.01 0.03 USD |
0
|
THB 22.42B 630.73M USD | THB 21.23M 597.46K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 22.42B 630.73M USD | 0 | -THB 0.20 -0.005 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.95 0.2 USD |
-0.71
|
THB 12.77B 359.4M USD | THB 249.40K 7.02K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 12.77B 359.4M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.95 0.2 USD |
-0.71
|
THB 12.77B 359.4M USD | THB 249.41K 7.02K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 12.77B 359.4M USD | 0 | -THB 0.21 -0.005 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 2.94 0.08 USD |
0
|
THB 2.17B 61.13M USD | THB 329.50K 9.27K USD | THB 2.90 0.08 USD | THB 2.98 0.08 USD | THB 2.17B 61.13M USD | 7.00 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.05B 57.74M USD | THB 99.10K 2.79K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.05B 57.74M USD | 9.39 | THB 0.23 0.006 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.05 0.03 USD |
+5
|
THB 1.45B 40.89M USD | THB 2.63M 74.02K USD | THB 1.00 0.03 USD | THB 1.12 0.03 USD | THB 1.45B 40.89M USD | 3.62 | THB 0.29 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}