国家/地区：泰国，交易所：Thailand ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gulf Development Public Company Limited GULF.BK | THB 40.50 1.14 USD |
-1.22
|
THB 605.06B 17.02B USD | THB 19.41M 546.09K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 605.06B 17.02B USD | 23.68 | THB 1.71 0.05 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 34.25 0.96 USD |
-1.44
|
THB 96.58B 2.72B USD | THB 5.60M 157.51K USD | THB 34.00 0.96 USD | THB 35.25 0.99 USD | THB 96.58B 2.72B USD | 0 | -THB 1.43 -0.04 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 30.00 0.84 USD |
+2.56
|
THB 65.25B 1.84B USD | THB 1.78M 50.09K USD | THB 29.25 0.82 USD | THB 30.00 0.84 USD | THB 65.25B 1.84B USD | 10.71 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 115.50 3.25 USD |
+2.21
|
THB 60.81B 1.71B USD | THB 1.12M 31.54K USD | THB 113.50 3.19 USD | THB 116.50 3.28 USD | THB 60.81B 1.71B USD | 12.22 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 4.23M 119.15K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.20 0.4 USD |
-1.39
|
THB 37.02B 1.04B USD | THB 6.91M 194.5K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 37.02B 1.04B USD | 35.50 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.20 0.4 USD |
-1.39
|
THB 37.02B 1.04B USD | THB 6.91M 194.49K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 37.02B 1.04B USD | 35.50 | THB 0.40 0.01 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
0
|
THB 36.63B 1.03B USD | THB 1.21M 34.1K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
0
|
THB 35.91B 1.01B USD | THB 1.21M 34.11K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.10 0.2 USD |
-1.39
|
THB 21.27B 598.48M USD | THB 6.22M 175.12K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 21.27B 598.48M USD | 71.00 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 7.10 0.2 USD |
-1.39
|
THB 21.27B 598.48M USD | THB 6.22M 175.13K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 21.27B 598.48M USD | 71.00 | THB 0.10 0.002 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.44 0.07 USD |
+5.17
|
THB 19.84B 558.12M USD | THB 10.78M 303.42K USD | THB 2.32 0.07 USD | THB 2.44 0.07 USD | THB 19.84B 558.12M USD | 7.87 | THB 0.31 0.008 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.66 0.07 USD |
-0.75
|
THB 19.76B 555.86M USD | THB 16.46M 463.05K USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 19.76B 555.86M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.66 0.07 USD |
-0.75
|
THB 19.76B 555.86M USD | THB 16.46M 463.07K USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 19.76B 555.86M USD | 0 | -THB 1.43 -0.04 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.74 0.13 USD |
+2.6
|
THB 18.13B 510.14M USD | THB 7.49M 210.62K USD | THB 4.60 0.13 USD | THB 4.78 0.13 USD | THB 18.13B 510.14M USD | 16.92 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.81 0.05 USD |
+1.12
|
THB 15.20B 427.8M USD | THB 1.60M 44.9K USD | THB 1.78 0.05 USD | THB 1.83 0.05 USD | THB 15.20B 427.8M USD | 5.32 | THB 0.34 0.009 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
0
|
THB 12.84B 361.25M USD | THB 629.90K 17.72K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.84B 361.25M USD | 16.25 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
0
|
THB 12.68B 356.77M USD | THB 629.90K 17.72K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.77M USD | 16.25 | THB 0.08 0.002 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.15 0.26 USD |
-2.66
|
THB 9.66B 271.82M USD | THB 1.77M 49.89K USD | THB 9.05 0.25 USD | THB 9.55 0.27 USD | THB 9.66B 271.82M USD | 14.75 | THB 0.62 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.40 0.12 USD |
0
|
THB 8.89B 250.14M USD | THB 405.80K 11.42K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 8.89B 250.14M USD | 13.75 | THB 0.32 0.009 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.22 0.09 USD |
+2.55
|
THB 4.02B 113.14M USD | THB 242.57K 6.83K USD | THB 3.14 0.09 USD | THB 3.22 0.09 USD | THB 4.02B 113.14M USD | 6.31 | THB 0.51 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.99 0.06 USD |
0
|
THB 3.31B 93.16M USD | THB 432.88K 12.18K USD | THB 1.96 0.06 USD | THB 2.02 0.06 USD | THB 3.31B 93.16M USD | 199.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.10 0.0028 USD |
0
|
THB 2.73B 76.95M USD | THB 22.06M 620.62K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 0 | -THB 0.06 -0.001 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.54 0.02 USD |
-3.57
|
THB 1.21B 34.03M USD | THB 5.49M 154.49K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 1.21B 34.03M USD | 2.57 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.54 0.02 USD |
-3.57
|
THB 1.21B 34.03M USD | THB 5.49M 154.49K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 1.21B 34.03M USD | 2.57 | THB 0.21 0.005 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.19 0.03 USD |
+1.71
|
THB 1.11B 31.22M USD | THB 8.81K 247.78 USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 1.11B 31.22M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.48 0.01 USD |
0
|
THB 1.02B 28.57M USD | THB 472.94K 13.31K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 1.02B 28.57M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.33 0.04 USD |
-0.75
|
THB 533.60M 15.01M USD | THB 1.55M 43.49K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 533.60M 15.01M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.65 0.02 USD |
0
|
THB 531.72M 14.96M USD | THB 55.20K 1.55K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 531.72M 14.96M USD | 0 | -THB 0.06 -0.001 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.41 0.01 USD |
0
|
THB 497.63M 14M USD | THB 119.72K 3.37K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 255.27M 7.18M USD | THB 121.16K 3.41K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 255.27M 7.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 145.90K 4.11K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 200.88M 5.65M USD | THB 76.30K 2.15K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 34.25 0.96 USD |
-1.44
|
THB 96.58B 2.72B USD | THB 5.60M 157.48K USD | THB 34.00 0.96 USD | THB 35.25 0.99 USD | THB 96.58B 2.72B USD | 22.38 | THB 1.53 0.04 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 30.00 0.84 USD |
+2.56
|
THB 65.25B 1.84B USD | THB 1.78M 50.06K USD | THB 29.25 0.82 USD | THB 30.00 0.84 USD | THB 65.25B 1.84B USD | 10.71 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 115.50 3.25 USD |
+2.21
|
THB 60.81B 1.71B USD | THB 1.12M 31.51K USD | THB 113.50 3.19 USD | THB 116.50 3.28 USD | THB 60.81B 1.71B USD | 12.22 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 4.23M 119.1K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.44 0.07 USD |
+5.17
|
THB 19.84B 558.12M USD | THB 10.78M 303.42K USD | THB 2.32 0.07 USD | THB 2.44 0.07 USD | THB 19.84B 558.12M USD | 9.42 | THB 0.26 0.007 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.74 0.13 USD |
+2.6
|
THB 18.39B 517.57M USD | THB 7.48M 210.6K USD | THB 4.60 0.13 USD | THB 4.78 0.13 USD | THB 18.39B 517.57M USD | 16.92 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.81 0.05 USD |
+1.12
|
THB 15.27B 429.72M USD | THB 1.60M 44.89K USD | THB 1.78 0.05 USD | THB 1.83 0.05 USD | THB 15.27B 429.72M USD | 5.32 | THB 0.34 0.009 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.15 0.26 USD |
-2.66
|
THB 9.66B 271.82M USD | THB 1.77M 49.86K USD | THB 9.05 0.25 USD | THB 9.55 0.27 USD | THB 9.66B 271.82M USD | 14.75 | THB 0.62 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.40 0.12 USD |
0
|
THB 8.89B 250.14M USD | THB 405.80K 11.42K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 8.89B 250.14M USD | 3.59 | THB 1.22 0.03 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.22 0.09 USD |
+2.55
|
THB 4.02B 113.14M USD | THB 242.40K 6.82K USD | THB 3.14 0.09 USD | THB 3.22 0.09 USD | THB 4.02B 113.14M USD | 3.79 | THB 0.85 0.02 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 1.99 0.06 USD |
0
|
THB 3.31B 93.16M USD | THB 432.70K 12.18K USD | THB 1.96 0.06 USD | THB 2.02 0.06 USD | THB 3.31B 93.16M USD | 199.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.10 0.0028 USD |
0
|
THB 2.73B 76.95M USD | THB 22.06M 620.61K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 5.00 | THB 0.02 0.0005 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.16 0.06 USD |
0
|
THB 2.51B 70.73M USD | THB 2.50K 70.34 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 2.51B 70.73M USD | 0 | -THB 0.25 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.16 0.06 USD |
0
|
THB 2.51B 70.73M USD | THB 2.50K 70.46 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 2.51B 70.73M USD | 0 | -THB 0.25 -0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 80.80K 2.27K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.15 0.14 USD |
+0.98
|
THB 1.63B 45.94M USD | THB 1.14M 32.16K USD | THB 5.00 0.14 USD | THB 5.30 0.15 USD | THB 1.63B 45.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.15 0.14 USD |
+0.98
|
THB 1.63B 45.94M USD | THB 1.14M 32.16K USD | THB 5.00 0.14 USD | THB 5.30 0.15 USD | THB 1.63B 45.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.19 0.03 USD |
+1.71
|
THB 1.13B 31.72M USD | THB 8.80K 247.61 USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 1.13B 31.72M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.48 0.01 USD |
0
|
THB 1.02B 28.57M USD | THB 472.90K 13.31K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 1.02B 28.57M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.33 0.04 USD |
-0.75
|
THB 533.60M 15.01M USD | THB 1.55M 43.49K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 533.60M 15.01M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.65 0.02 USD |
0
|
THB 531.72M 14.96M USD | THB 55.20K 1.55K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 531.72M 14.96M USD | 0 | -THB 0.06 -0.001 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.41 0.01 USD |
0
|
THB 497.63M 14M USD | THB 119.70K 3.37K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.67 0.02 USD |
+3.08
|
THB 463.72M 13.05M USD | THB 400.00 11.25 USD | THB 0.64 0.02 USD | THB 0.69 0.02 USD | THB 463.72M 13.05M USD | 0 | -THB 0.11 -0.003 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.67 0.02 USD |
+3.08
|
THB 463.72M 13.05M USD | THB 400.00 11.25 USD | THB 0.64 0.02 USD | THB 0.69 0.02 USD | THB 463.72M 13.05M USD | 0 | -THB 0.09 -0.002 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 255.27M 7.18M USD | THB 121.10K 3.41K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 255.27M 7.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 145.90K 4.11K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 200.88M 5.65M USD | THB 76.30K 2.15K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}