忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.25T
总市值
$50.03B
总容积
BTC 56.04%   •   ETH 9.54%
比特币主导

国家/地区：泰国，交易所：Thailand ，板块：公用事业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (69)
Thailand (69)
公用事业 (69)
所有行业
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Gulf Development Public Company Limited GULF.BK TH THB 63.50 1.79 USD
0
THB 948.68B 26.69B USD THB 13.84M 389.32K USD THB 63.00 1.77 USD THB 63.75 1.79 USD THB 948.68B 26.69B USD 36.07 THB 1.76 0.05 USD
th Global Power Synergy Public Company Limited GPSC.BK TH THB 48.50 1.36 USD
-1.52
THB 136.76B 3.85B USD THB 4.94M 138.86K USD THB 48.50 1.36 USD THB 49.50 1.39 USD THB 136.76B 3.85B USD 19.55 THB 2.48 0.07 USD
th Ratch Group Public Company Limited RATCH.BK TH THB 36.50 1.03 USD
+0.69
THB 79.39B 2.23B USD THB 6.91M 194.44K USD THB 36.00 1.01 USD THB 37.00 1.04 USD THB 79.39B 2.23B USD 12.76 THB 2.86 0.08 USD
th Electricity Generating Public Company Limited EGCO.BK TH THB 127.00 3.57 USD
+0.4
THB 66.86B 1.88B USD THB 755.18K 21.25K USD THB 126.00 3.55 USD THB 127.50 3.59 USD THB 66.86B 1.88B USD 32.98 THB 3.85 0.11 USD
th B.Grimm Power Public Company Limited BGRIM.BK TH THB 19.10 0.54 USD
-2.55
THB 49.79B 1.4B USD THB 14.10M 396.82K USD THB 19.10 0.54 USD THB 19.70 0.55 USD THB 49.79B 1.4B USD 59.68 THB 0.32 0.009 USD
th Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 4.76 0.13 USD
-0.83
THB 42.28B 1.19B USD THB 107.31M 3.02M USD THB 4.74 0.13 USD THB 4.88 0.14 USD THB 42.28B 1.19B USD 21.63 THB 0.22 0.006 USD
th TTW Public Company Limited TTW.BK TH THB 10.10 0.28 USD
+1
THB 40.30B 1.13B USD THB 1.70M 47.78K USD THB 9.95 0.28 USD THB 10.10 0.28 USD THB 40.30B 1.13B USD 12.31 THB 0.82 0.02 USD
th WHA Utilities and Power Public Company Limited WHAUP.BK TH THB 8.10 0.23 USD
+0.62
THB 30.98B 871.76M USD THB 12.42M 349.53K USD THB 7.95 0.22 USD THB 8.30 0.23 USD THB 30.98B 871.76M USD 27.93 THB 0.29 0.008 USD
th Energy Absolute Public Company Limited EA.BK TH THB 3.12 0.09 USD
+1.96
THB 23.17B 651.99M USD THB 68.52M 1.93M USD THB 3.00 0.08 USD THB 3.12 0.09 USD THB 23.17B 651.99M USD 0 -THB 0.66 -0.01 USD
th BCPG Public Company Limited BCPG.BK TH THB 7.40 0.21 USD
+1.37
THB 22.17B 623.77M USD THB 10.06M 282.99K USD THB 7.20 0.2 USD THB 7.45 0.21 USD THB 22.17B 623.77M USD 15.41 THB 0.48 0.01 USD
th CK Power Public Company Limited CKP.BK TH THB 2.64 0.07 USD
0
THB 21.46B 603.87M USD THB 6.02M 169.3K USD THB 2.60 0.07 USD THB 2.66 0.07 USD THB 21.46B 603.87M USD 7.33 THB 0.36 0.01 USD
th TPI Polene Power Public Company Limited TPIPP.BK TH THB 1.81 0.05 USD
+1.12
THB 15.20B 427.8M USD THB 5.26M 147.92K USD THB 1.78 0.05 USD THB 1.82 0.05 USD THB 15.20B 427.8M USD 10.05 THB 0.18 0.005 USD
th Absolute Clean Energy Public Company Limited ACE.BK TH THB 1.29 0.04 USD
0
THB 12.58B 353.92M USD THB 130.14K 3.66K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.58B 353.92M USD 14.33 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited Rojana Industrial Park Public Company Limited ROJNA.BK TH THB 5.85 0.16 USD
+0.86
THB 11.82B 332.57M USD THB 6.14M 172.84K USD THB 5.75 0.16 USD THB 5.90 0.17 USD THB 11.82B 332.57M USD 4.50 THB 1.30 0.04 USD
th SPCG Public Company Limited SPCG.BK TH THB 9.10 0.26 USD
+0.55
THB 9.61B 270.33M USD THB 855.83K 24.08K USD THB 9.05 0.25 USD THB 9.15 0.26 USD THB 9.61B 270.33M USD 26.76 THB 0.34 0.009 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW.BK TH THB 4.74 0.13 USD
0
THB 7.89B 221.89M USD THB 1.56M 43.79K USD THB 4.70 0.13 USD THB 4.80 0.14 USD THB 7.89B 221.89M USD 118.50 THB 0.04 0.001 USD
th Sermsang Power Corporation Public Company Limited SSP.BK TH THB 4.12 0.12 USD
0
THB 5.15B 144.77M USD THB 684.90K 19.27K USD THB 4.10 0.12 USD THB 4.14 0.12 USD THB 5.15B 144.77M USD 8.76 THB 0.47 0.01 USD
th Super Energy Corporation Public Company Limited SUPER.BK TH THB 0.14 0.0039 USD
+7.69
THB 3.83B 107.74M USD THB 142.06M 4M USD THB 0.12 0.0033 USD THB 0.14 0.0039 USD THB 3.83B 107.74M USD 7.00 THB 0.02 0.0005 USD
th Nava Nakorn Public Company Limited NNCL.BK TH THB 1.70 0.05 USD
0
THB 3.48B 97.98M USD THB 22.21K 624.79 USD THB 1.70 0.05 USD THB 1.72 0.05 USD THB 3.48B 97.98M USD 12.14 THB 0.14 0.003 USD
th WP Energy Public Company Limited WP.BK TH THB 3.70 0.1 USD
0
THB 1.89B 53.15M USD THB 35.90K 1.01K USD THB 3.66 0.1 USD THB 3.70 0.1 USD THB 1.89B 53.15M USD 11.93 THB 0.31 0.008 USD
Thai Solar Energy Public Company Limited Thai Solar Energy Public Company Limited TSE.BK TH THB 0.82 0.02 USD
+2.5
THB 1.73B 48.8M USD THB 5.66M 159.34K USD THB 0.80 0.02 USD THB 0.84 0.02 USD THB 1.73B 48.8M USD 82.00 THB 0.01 0.0002 USD
Univentures Public Company Limited Univentures Public Company Limited UV.BK TH THB 0.85 0.02 USD
+1.19
THB 1.63B 45.73M USD THB 562.90K 15.84K USD THB 0.83 0.02 USD THB 0.86 0.02 USD THB 1.63B 45.73M USD 0 -THB 0.06 -0.001 USD
th Earth Tech Environment Public Company Limited ETC.BK TH THB 0.69 0.02 USD
0
THB 1.55B 43.49M USD THB 498.23K 14.02K USD THB 0.68 0.02 USD THB 0.69 0.02 USD THB 1.55B 43.49M USD 3.00 THB 0.23 0.006 USD
th Green Resources Public Company Limited GREEN.BK TH THB 0.69 0.02 USD
-2.82
THB 564.44M 15.88M USD THB 130.00K 3.66K USD THB 0.69 0.02 USD THB 0.70 0.02 USD THB 564.44M 15.88M USD 0 -THB 0.01 -0.0002 USD
th TPC Power Holding Public Company Limited TPCH.BK TH THB 1.40 0.04 USD
0
THB 561.68M 15.8M USD THB 128.21K 3.61K USD THB 1.38 0.04 USD THB 1.42 0.04 USD THB 561.68M 15.8M USD 0 -THB 0.78 -0.02 USD
th Scan Inter Public Company Limited SCN.BK TH THB 0.41 0.01 USD
+2.5
THB 497.63M 14M USD THB 83.71K 2.36K USD THB 0.40 0.01 USD THB 0.42 0.01 USD THB 497.63M 14M USD 0 -THB 0.21 -0.005 USD
th More Return Public Company Limited MORE.BK TH THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 489.30K 13.77K USD THB 0.05 0.0014 USD THB 0.05 0.0014 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
th Prime Road Power Public Company Limited PRIME.BK TH THB 0.06 0.0016 USD
+20
THB 255.27M 7.18M USD THB 74.56K 2.1K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 255.27M 7.18M USD 3.00 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited Sakol Energy Public Company Limited SKE.BK TH THB 0.19 0.0053 USD
0
THB 212.04M 5.97M USD THB 139.20K 3.92K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 212.04M 5.97M USD 0 -THB 0.18 -0.005 USD
th Meta Corporation Public Company Limited META.BK TH THB 0.02 0.00056 USD
0
THB 61.39M 1.73M USD THB 20.64M 580.69K USD THB 0.02 0.00056 USD THB 0.04 0.0011 USD THB 61.39M 1.73M USD 0 -THB 0.02 -0.0005 USD
th Global Power Synergy Public Company Limited GPSC-R.BK TH THB 48.50 1.36 USD
-1.52
THB 136.76B 3.85B USD THB 4.93M 138.84K USD THB 48.50 1.36 USD THB 49.50 1.39 USD THB 136.76B 3.85B USD 31.69 THB 1.53 0.04 USD
th Ratch Group Public Company Limited RATCH-R.BK TH THB 36.50 1.03 USD
+0.69
THB 79.39B 2.23B USD THB 6.91M 194.41K USD THB 36.00 1.01 USD THB 37.00 1.04 USD THB 79.39B 2.23B USD 12.76 THB 2.86 0.08 USD
th Electricity Generating Public Company Limited EGCO-R.BK TH THB 127.00 3.57 USD
+0.4
THB 66.86B 1.88B USD THB 754.70K 21.24K USD THB 126.00 3.55 USD THB 127.50 3.59 USD THB 66.86B 1.88B USD 32.98 THB 3.85 0.11 USD
th B.Grimm Power Public Company Limited BGRIM-R.BK TH THB 19.10 0.54 USD
-2.55
THB 49.79B 1.4B USD THB 14.10M 396.79K USD THB 19.10 0.54 USD THB 19.70 0.55 USD THB 49.79B 1.4B USD 59.68 THB 0.32 0.009 USD
th Gunkul Engineering Public Company Limited GUNKUL-R.BK TH THB 4.76 0.13 USD
-0.83
THB 42.28B 1.19B USD THB 107.31M 3.02M USD THB 4.74 0.13 USD THB 4.88 0.14 USD THB 42.28B 1.19B USD 21.63 THB 0.22 0.006 USD
th TTW Public Company Limited TTW-R.BK TH THB 10.10 0.28 USD
+1
THB 40.30B 1.13B USD THB 1.70M 47.77K USD THB 9.95 0.28 USD THB 10.10 0.28 USD THB 40.30B 1.13B USD 12.31 THB 0.82 0.02 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP-R.BK TH THB 11.70 0.33 USD
0
THB 35.66B 1B USD THB 457.30K 12.87K USD THB 11.50 0.32 USD THB 11.70 0.33 USD THB 35.66B 1B USD 18.28 THB 0.64 0.02 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP.BK TH THB 11.70 0.33 USD
0
THB 35.66B 1B USD THB 457.43K 12.87K USD THB 11.50 0.32 USD THB 11.70 0.33 USD THB 35.66B 1B USD 4.28 THB 2.73 0.08 USD
th WHA Utilities and Power Public Company Limited WHAUP-R.BK TH THB 8.10 0.23 USD
+0.62
THB 30.98B 871.76M USD THB 12.42M 349.5K USD THB 7.95 0.22 USD THB 8.30 0.23 USD THB 30.98B 871.76M USD 28.92 THB 0.28 0.007 USD
th Energy Absolute Public Company Limited EA-R.BK TH THB 3.12 0.09 USD
+1.96
THB 23.17B 651.99M USD THB 68.51M 1.93M USD THB 3.00 0.08 USD THB 3.12 0.09 USD THB 23.17B 651.99M USD 0 -THB 0.66 -0.01 USD
th BCPG Public Company Limited BCPG-R.BK TH THB 7.40 0.21 USD
+1.37
THB 22.17B 623.77M USD THB 10.06M 282.98K USD THB 7.20 0.2 USD THB 7.45 0.21 USD THB 22.17B 623.77M USD 15.41 THB 0.48 0.01 USD
th CK Power Public Company Limited CKP-R.BK TH THB 2.64 0.07 USD
0
THB 21.46B 603.87M USD THB 6.02M 169.3K USD THB 2.60 0.07 USD THB 2.66 0.07 USD THB 21.46B 603.87M USD 10.19 THB 0.26 0.007 USD
th TPI Polene Power Public Company Limited TPIPP-R.BK TH THB 1.81 0.05 USD
+1.12
THB 15.20B 427.8M USD THB 5.26M 147.9K USD THB 1.78 0.05 USD THB 1.82 0.05 USD THB 15.20B 427.8M USD 10.05 THB 0.18 0.005 USD
th Absolute Clean Energy Public Company Limited ACE-R.BK TH THB 1.29 0.04 USD
0
THB 12.58B 353.92M USD THB 130.10K 3.66K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.58B 353.92M USD 14.33 THB 0.09 0.002 USD
th Rojana Industrial Park Public Company Limited ROJNA-R.BK TH THB 5.85 0.16 USD
+0.86
THB 11.82B 332.57M USD THB 6.14M 172.83K USD THB 5.75 0.16 USD THB 5.90 0.17 USD THB 11.82B 332.57M USD 4.78 THB 1.22 0.03 USD
th SPCG Public Company Limited SPCG-R.BK TH THB 9.10 0.26 USD
+0.55
THB 9.61B 270.33M USD THB 855.70K 24.08K USD THB 9.05 0.25 USD THB 9.15 0.26 USD THB 9.61B 270.33M USD 26.76 THB 0.34 0.009 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK TH THB 4.74 0.13 USD
0
THB 7.89B 221.89M USD THB 1.56M 43.79K USD THB 4.70 0.13 USD THB 4.80 0.14 USD THB 7.89B 221.89M USD 118.50 THB 0.04 0.001 USD
th Sermsang Power Corporation Public Company Limited SSP-R.BK TH THB 4.12 0.12 USD
0
THB 5.15B 144.77M USD THB 684.90K 19.27K USD THB 4.10 0.12 USD THB 4.14 0.12 USD THB 5.15B 144.77M USD 4.85 THB 0.85 0.02 USD
th Super Energy Corporation Public Company Limited SUPER-R.BK TH THB 0.14 0.0039 USD
+7.69
THB 3.83B 107.74M USD THB 142.06M 4M USD THB 0.12 0.0033 USD THB 0.14 0.0039 USD THB 3.83B 107.74M USD 7.00 THB 0.02 0.0005 USD
th Nava Nakorn Public Company Limited NNCL-R.BK TH THB 1.70 0.05 USD
0
THB 3.48B 97.98M USD THB 22.20K 624.65 USD THB 1.70 0.05 USD THB 1.72 0.05 USD THB 3.48B 97.98M USD 12.14 THB 0.14 0.003 USD
th Ratch Pathana Energy Public Company Limited SCG-R.BK TH THB 2.82 0.08 USD
0
THB 3.28B 92.34M USD THB 13.40K 377.04 USD THB 2.78 0.08 USD THB 2.82 0.08 USD THB 3.28B 92.34M USD 0 -THB 0.15 -0.004 USD
th Ratch Pathana Energy Public Company Limited SCG.BK TH THB 2.82 0.08 USD
0
THB 3.28B 92.34M USD THB 13.41K 377.38 USD THB 2.78 0.08 USD THB 2.82 0.08 USD THB 3.28B 92.34M USD 0 -THB 0.15 -0.004 USD
th WP Energy Public Company Limited WP-R.BK TH THB 3.70 0.1 USD
0
THB 1.89B 53.15M USD THB 35.90K 1.01K USD THB 3.66 0.1 USD THB 3.70 0.1 USD THB 1.89B 53.15M USD 11.93 THB 0.31 0.008 USD
th Thai Solar Energy Public Company Limited TSE-R.BK TH THB 0.82 0.02 USD
+2.5
THB 1.73B 48.8M USD THB 5.66M 159.34K USD THB 0.80 0.02 USD THB 0.84 0.02 USD THB 1.73B 48.8M USD 82.00 THB 0.01 0.0002 USD
th Univentures Public Company Limited UV-R.BK TH THB 0.85 0.02 USD
+1.19
THB 1.63B 45.73M USD THB 562.90K 15.84K USD THB 0.83 0.02 USD THB 0.86 0.02 USD THB 1.63B 45.73M USD 0 -THB 0.06 -0.001 USD
th Earth Tech Environment Public Company Limited ETC-R.BK TH THB 0.69 0.02 USD
0
THB 1.55B 43.49M USD THB 498.10K 14.02K USD THB 0.68 0.02 USD THB 0.69 0.02 USD THB 1.55B 43.49M USD 3.00 THB 0.23 0.006 USD
th SAAM Development Public Company Limited SAAM-R.BK TH THB 4.64 0.13 USD
-0.85
THB 1.47B 41.39M USD THB 5.80K 163.2 USD THB 4.64 0.13 USD THB 4.70 0.13 USD THB 1.47B 41.39M USD 0 -THB 0.03 -0.0008 USD
th SAAM Development Public Company Limited SAAM.BK TH THB 4.64 0.13 USD
-0.85
THB 1.47B 41.39M USD THB 5.80K 163.2 USD THB 4.64 0.13 USD THB 4.70 0.13 USD THB 1.47B 41.39M USD 0 -THB 0.03 -0.0008 USD
th Green Resources Public Company Limited GREEN-R.BK TH THB 0.69 0.02 USD
-2.82
THB 564.44M 15.88M USD THB 130.00K 3.66K USD THB 0.69 0.02 USD THB 0.70 0.02 USD THB 564.44M 15.88M USD 0 -THB 0.01 -0.0002 USD
th TPC Power Holding Public Company Limited TPCH-R.BK TH THB 1.40 0.04 USD
0
THB 561.68M 15.8M USD THB 128.10K 3.6K USD THB 1.38 0.04 USD THB 1.42 0.04 USD THB 561.68M 15.8M USD 0 -THB 0.78 -0.02 USD
th Scan Inter Public Company Limited SCN-R.BK TH THB 0.41 0.01 USD
+2.5
THB 497.63M 14M USD THB 83.70K 2.36K USD THB 0.40 0.01 USD THB 0.42 0.01 USD THB 497.63M 14M USD 0 -THB 0.21 -0.005 USD
th More Return Public Company Limited MORE-R.BK TH THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 489.30K 13.77K USD THB 0.05 0.0014 USD THB 0.05 0.0014 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
th Asia Biomass Public Company Limited ABM.BK TH THB 0.50 0.01 USD
0
THB 346.06M 9.74M USD THB 5.00K 140.69 USD THB 0.50 0.01 USD THB 0.50 0.01 USD THB 346.06M 9.74M USD 0 -THB 0.15 -0.004 USD
th Asia Biomass Public Company Limited ABM-R.BK TH THB 0.50 0.01 USD
0
THB 346.06M 9.74M USD THB 5.00K 140.69 USD THB 0.50 0.01 USD THB 0.50 0.01 USD THB 346.06M 9.74M USD 0 -THB 0.09 -0.002 USD
th Prime Road Power Public Company Limited PRIME-R.BK TH THB 0.06 0.0016 USD
+20
THB 255.27M 7.18M USD THB 74.50K 2.1K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 255.27M 7.18M USD 3.00 THB 0.02 0.0005 USD
th Sakol Energy Public Company Limited SKE-R.BK TH THB 0.19 0.0053 USD
0
THB 212.04M 5.97M USD THB 139.20K 3.92K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 212.04M 5.97M USD 0 -THB 0.17 -0.004 USD
th Meta Corporation Public Company Limited META-R.BK TH THB 0.02 0.00056 USD
0
THB 61.39M 1.73M USD THB 20.64M 580.69K USD THB 0.02 0.00056 USD THB 0.04 0.0011 USD THB 61.39M 1.73M USD 0 -THB 0.06 -0.001 USD
th Clover Power Public Company Limited CV-R.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
th Clover Power Public Company Limited CV.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency