国家/地区：泰国，交易所：Thailand ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gulf Development Public Company Limited GULF.BK | THB 41.00 1.15 USD |
+0.62
|
THB 612.53B 17.24B USD | THB 7.17M 201.7K USD | THB 40.75 1.15 USD | THB 41.50 1.17 USD | THB 612.53B 17.24B USD | 23.97 | THB 1.71 0.05 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.25 0.99 USD |
-1.4
|
THB 99.40B 2.8B USD | THB 2.52M 71.04K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 99.40B 2.8B USD | 0 | -THB 1.43 -0.04 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.75 0.84 USD |
-0.83
|
THB 64.71B 1.82B USD | THB 325.98K 9.17K USD | THB 29.75 0.84 USD | THB 30.00 0.84 USD | THB 64.71B 1.82B USD | 10.62 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 114.50 3.22 USD |
0
|
THB 60.28B 1.7B USD | THB 483.81K 13.61K USD | THB 114.50 3.22 USD | THB 116.50 3.28 USD | THB 60.28B 1.7B USD | 12.11 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 1.91M 53.81K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
+0.56
|
THB 36.63B 1.03B USD | THB 193.50K 5.44K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.00 0.39 USD |
-0.71
|
THB 36.50B 1.03B USD | THB 7.77M 218.77K USD | THB 13.90 0.39 USD | THB 14.40 0.41 USD | THB 36.50B 1.03B USD | 35.00 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.00 0.39 USD |
-0.71
|
THB 36.50B 1.03B USD | THB 7.76M 218.32K USD | THB 13.90 0.39 USD | THB 14.40 0.41 USD | THB 36.50B 1.03B USD | 35.00 | THB 0.40 0.01 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
+0.56
|
THB 35.91B 1.01B USD | THB 211.56K 5.95K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.80 0.19 USD |
-4.9
|
THB 20.37B 573.19M USD | THB 12.73M 358.26K USD | THB 6.75 0.19 USD | THB 7.35 0.21 USD | THB 20.37B 573.19M USD | 68.00 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 6.80 0.19 USD |
-4.9
|
THB 20.37B 573.19M USD | THB 12.73M 358.27K USD | THB 6.75 0.19 USD | THB 7.35 0.21 USD | THB 20.37B 573.19M USD | 68.00 | THB 0.10 0.002 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.60 0.07 USD |
-0.76
|
THB 19.31B 543.32M USD | THB 12.86M 361.75K USD | THB 2.58 0.07 USD | THB 2.66 0.07 USD | THB 19.31B 543.32M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.60 0.07 USD |
-0.76
|
THB 19.31B 543.32M USD | THB 12.86M 361.71K USD | THB 2.58 0.07 USD | THB 2.66 0.07 USD | THB 19.31B 543.32M USD | 0 | -THB 1.43 -0.04 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.16 0.06 USD |
-0.92
|
THB 17.56B 494.08M USD | THB 5.68M 159.91K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 17.56B 494.08M USD | 6.96 | THB 0.31 0.008 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.34 0.12 USD |
-0.46
|
THB 16.60B 467.09M USD | THB 1.18M 33.08K USD | THB 4.28 0.12 USD | THB 4.38 0.12 USD | THB 16.60B 467.09M USD | 15.50 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.74 0.05 USD |
0
|
THB 14.62B 411.25M USD | THB 1.68M 47.2K USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 14.62B 411.25M USD | 5.11 | THB 0.34 0.009 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.74B 358.48M USD | THB 60.00K 1.69K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.48M USD | 16.12 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.03M USD | THB 60.02K 1.69K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 16.12 | THB 0.08 0.002 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.44 0.12 USD |
+0.45
|
THB 8.97B 252.42M USD | THB 75.50K 2.12K USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 8.97B 252.42M USD | 13.87 | THB 0.32 0.009 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 8.45 0.24 USD |
0
|
THB 8.92B 251.02M USD | THB 574.14K 16.15K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 8.92B 251.02M USD | 13.62 | THB 0.62 0.02 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.16 0.09 USD |
+0.64
|
THB 3.95B 111.03M USD | THB 25.00K 703.43 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 3.95B 111.03M USD | 6.19 | THB 0.51 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.08 0.06 USD |
+2.97
|
THB 3.46B 97.37M USD | THB 373.60K 10.51K USD | THB 1.99 0.06 USD | THB 2.14 0.06 USD | THB 3.46B 97.37M USD | 208.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.11 0.0030 USD |
+11.11
|
THB 3.01B 84.65M USD | THB 3.06M 86.17K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 3.01B 84.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.59 0.02 USD |
0
|
THB 1.32B 37.19M USD | THB 296.60K 8.35K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 1.32B 37.19M USD | 2.80 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.59 0.02 USD |
0
|
THB 1.32B 37.19M USD | THB 296.60K 8.35K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 1.32B 37.19M USD | 2.80 | THB 0.21 0.005 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.20 0.03 USD |
0
|
THB 1.12B 31.49M USD | THB 31.00K 872.26 USD | THB 1.20 0.03 USD | THB 1.21 0.03 USD | THB 1.12B 31.49M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.46 0.01 USD |
+2.22
|
THB 973.00M 27.38M USD | THB 2.01M 56.46K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 973.00M 27.38M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.45 0.04 USD |
+0.69
|
THB 581.74M 16.37M USD | THB 1.93M 54.4K USD | THB 1.42 0.04 USD | THB 1.49 0.04 USD | THB 581.74M 16.37M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.63 0.02 USD |
0
|
THB 515.36M 14.5M USD | THB 155.11K 4.36K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.42 0.01 USD |
0
|
THB 509.76M 14.34M USD | THB 4.50K 126.62 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.65 0.02 USD |
0
|
THB 449.88M 12.66M USD | THB 20.00 0.56 USD | THB 0.63 0.02 USD | THB 0.69 0.02 USD | THB 449.88M 12.66M USD | 0 | -THB 0.11 -0.003 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 6.45M 181.36K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.05 -0.001 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 214.86M 6.05M USD | THB 924.00 26 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 189.72M 5.34M USD | THB 126.26K 3.55K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 189.72M 5.34M USD | 0 | -THB 0.13 -0.003 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 35.00 0.98 USD |
-2.1
|
THB 98.69B 2.78B USD | THB 2.88M 80.91K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 98.69B 2.78B USD | 22.87 | THB 1.53 0.04 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 30.00 0.84 USD |
0
|
THB 65.25B 1.84B USD | THB 323.30K 9.1K USD | THB 29.75 0.84 USD | THB 30.00 0.84 USD | THB 65.25B 1.84B USD | 10.71 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 114.50 3.22 USD |
0
|
THB 60.28B 1.7B USD | THB 522.90K 14.71K USD | THB 114.50 3.22 USD | THB 116.50 3.28 USD | THB 60.28B 1.7B USD | 12.11 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
-0.77
|
THB 39.01B 1.1B USD | THB 1.94M 54.69K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.16 0.06 USD |
-0.91
|
THB 17.56B 494.08M USD | THB 5.52M 155.27K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 17.56B 494.08M USD | 8.33 | THB 0.26 0.007 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.34 0.12 USD |
-0.46
|
THB 16.84B 473.9M USD | THB 1.20M 33.77K USD | THB 4.28 0.12 USD | THB 4.38 0.12 USD | THB 16.84B 473.9M USD | 15.50 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.74 0.05 USD |
0
|
THB 14.68B 413.1M USD | THB 1.71M 48.04K USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 14.68B 413.1M USD | 5.11 | THB 0.34 0.009 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.44 0.12 USD |
+0.45
|
THB 8.97B 252.42M USD | THB 75.50K 2.12K USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 8.97B 252.42M USD | 3.63 | THB 1.22 0.03 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 8.40 0.24 USD |
-0.59
|
THB 8.87B 249.54M USD | THB 574.30K 16.16K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 8.87B 249.54M USD | 13.54 | THB 0.62 0.02 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.16 0.09 USD |
+0.64
|
THB 3.95B 111.03M USD | THB 25.00K 703.43 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 3.95B 111.03M USD | 3.72 | THB 0.85 0.02 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 2.08 0.06 USD |
+2.97
|
THB 3.46B 97.37M USD | THB 400.10K 11.26K USD | THB 1.99 0.06 USD | THB 2.14 0.06 USD | THB 3.46B 97.37M USD | 208.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.10 0.0028 USD |
0
|
THB 2.73B 76.95M USD | THB 6.29M 176.88K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 5.00 | THB 0.02 0.0005 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.14 0.06 USD |
0
|
THB 2.49B 70.07M USD | THB 3.60K 101.29 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.14 0.06 USD |
0
|
THB 2.49B 70.07M USD | THB 3.65K 102.62 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 30.00K 844.12 USD | THB 3.78 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.40 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 107.00K 3.01K USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.40 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 100.00 2.81 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.20 0.03 USD |
0
|
THB 1.14B 31.99M USD | THB 31.00K 872.26 USD | THB 1.20 0.03 USD | THB 1.21 0.03 USD | THB 1.14B 31.99M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.46 0.01 USD |
+2.22
|
THB 973.00M 27.38M USD | THB 2.01M 56.46K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 973.00M 27.38M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.46 0.04 USD |
+1.39
|
THB 585.75M 16.48M USD | THB 2.07M 58.15K USD | THB 1.42 0.04 USD | THB 1.49 0.04 USD | THB 585.75M 16.48M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.63 0.02 USD |
0
|
THB 515.36M 14.5M USD | THB 155.10K 4.36K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.42 0.01 USD |
0
|
THB 509.76M 14.34M USD | THB 4.50K 126.62 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.65 0.02 USD |
0
|
THB 449.88M 12.66M USD | THB 1.70K 47.83 USD | THB 0.63 0.02 USD | THB 0.69 0.02 USD | THB 449.88M 12.66M USD | 0 | -THB 0.09 -0.002 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 6.45M 181.36K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 189.72M 5.34M USD | THB 126.20K 3.55K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 189.72M 5.34M USD | 0 | -THB 0.13 -0.003 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 100.00 2.81 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 184.17M 5.18M USD | 0 | -THB 0.06 -0.001 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}