$2.25T
总市值
$48.4B
总容积
BTC 56.05%     ETH 9.56%
比特币主导

国家/地区:泰国,交易所:Thailand ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Gulf Development Public Company Limited GULF.BK TH THB 63.25 1.78 USD
-0.39
THB 944.94B 26.59B USD THB 8.61M 242.18K USD THB 63.00 1.77 USD THB 63.50 1.79 USD THB 944.94B 26.59B USD 35.93 THB 1.76 0.05 USD
th Global Power Synergy Public Company Limited GPSC.BK TH THB 49.50 1.39 USD
+0.51
THB 139.58B 3.93B USD THB 2.08M 58.47K USD THB 48.75 1.37 USD THB 49.50 1.39 USD THB 139.58B 3.93B USD 19.95 THB 2.48 0.07 USD
th Ratch Group Public Company Limited RATCH.BK TH THB 36.50 1.03 USD
+0.69
THB 79.39B 2.23B USD THB 1.17M 32.96K USD THB 36.00 1.01 USD THB 36.50 1.03 USD THB 79.39B 2.23B USD 12.76 THB 2.86 0.08 USD
th Electricity Generating Public Company Limited EGCO.BK TH THB 126.50 3.56 USD
0
THB 66.60B 1.87B USD THB 228.69K 6.43K USD THB 126.00 3.55 USD THB 127.50 3.59 USD THB 66.60B 1.87B USD 32.85 THB 3.85 0.11 USD
th B.Grimm Power Public Company Limited BGRIM.BK TH THB 19.50 0.55 USD
-0.51
THB 50.83B 1.43B USD THB 6.23M 175.27K USD THB 19.30 0.54 USD THB 19.70 0.55 USD THB 50.83B 1.43B USD 60.93 THB 0.32 0.009 USD
th Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 4.78 0.13 USD
-0.42
THB 42.46B 1.19B USD THB 72.62M 2.04M USD THB 4.76 0.13 USD THB 4.88 0.14 USD THB 42.46B 1.19B USD 21.72 THB 0.22 0.006 USD
th TTW Public Company Limited TTW.BK TH THB 9.95 0.28 USD
-0.5
THB 39.70B 1.12B USD THB 372.76K 10.49K USD THB 9.95 0.28 USD THB 10.00 0.28 USD THB 39.70B 1.12B USD 12.13 THB 0.82 0.02 USD
th WHA Utilities and Power Public Company Limited WHAUP.BK TH THB 8.30 0.23 USD
+3.11
THB 31.75B 893.29M USD THB 5.65M 159.11K USD THB 7.95 0.22 USD THB 8.30 0.23 USD THB 31.75B 893.29M USD 28.62 THB 0.29 0.008 USD
th Energy Absolute Public Company Limited EA.BK TH THB 3.08 0.09 USD
+0.66
THB 22.87B 643.63M USD THB 29.37M 826.52K USD THB 3.00 0.08 USD THB 3.08 0.09 USD THB 22.87B 643.63M USD 0 -THB 0.66 -0.01 USD
th BCPG Public Company Limited BCPG.BK TH THB 7.30 0.21 USD
0
THB 21.87B 615.34M USD THB 2.75M 77.48K USD THB 7.20 0.2 USD THB 7.30 0.21 USD THB 21.87B 615.34M USD 15.20 THB 0.48 0.01 USD
th CK Power Public Company Limited CKP.BK TH THB 2.62 0.07 USD
-0.76
THB 21.30B 599.3M USD THB 2.91M 82.02K USD THB 2.60 0.07 USD THB 2.64 0.07 USD THB 21.30B 599.3M USD 7.27 THB 0.36 0.01 USD
th TPI Polene Power Public Company Limited TPIPP.BK TH THB 1.81 0.05 USD
+1.12
THB 15.20B 427.8M USD THB 3.45M 97.02K USD THB 1.78 0.05 USD THB 1.81 0.05 USD THB 15.20B 427.8M USD 10.05 THB 0.18 0.005 USD
th Absolute Clean Energy Public Company Limited ACE.BK TH THB 1.29 0.04 USD
0
THB 12.58B 353.92M USD THB 46.50K 1.31K USD THB 1.29 0.04 USD THB 1.29 0.04 USD THB 12.58B 353.92M USD 14.33 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited Rojana Industrial Park Public Company Limited ROJNA.BK TH THB 5.85 0.16 USD
+0.86
THB 11.82B 332.57M USD THB 4.52M 127.18K USD THB 5.75 0.16 USD THB 5.90 0.17 USD THB 11.82B 332.57M USD 4.50 THB 1.30 0.04 USD
th SPCG Public Company Limited SPCG.BK TH THB 9.05 0.25 USD
0
THB 9.55B 268.85M USD THB 235.20K 6.62K USD THB 9.05 0.25 USD THB 9.05 0.25 USD THB 9.55B 268.85M USD 26.61 THB 0.34 0.009 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW.BK TH THB 4.78 0.13 USD
+0.84
THB 7.95B 223.76M USD THB 520.32K 14.64K USD THB 4.70 0.13 USD THB 4.78 0.13 USD THB 7.95B 223.76M USD 119.50 THB 0.04 0.001 USD
th Sermsang Power Corporation Public Company Limited SSP.BK TH THB 4.12 0.12 USD
0
THB 5.15B 144.77M USD THB 142.30K 4K USD THB 4.12 0.12 USD THB 4.14 0.12 USD THB 5.15B 144.77M USD 8.76 THB 0.47 0.01 USD
th Super Energy Corporation Public Company Limited SUPER.BK TH THB 0.14 0.0039 USD
+7.69
THB 3.83B 107.74M USD THB 104.26M 2.93M USD THB 0.12 0.0033 USD THB 0.14 0.0039 USD THB 3.83B 107.74M USD 7.00 THB 0.02 0.0005 USD
th Nava Nakorn Public Company Limited NNCL.BK TH THB 1.71 0.05 USD
+0.59
THB 3.50B 98.55M USD THB 5.90K 166.01 USD THB 1.70 0.05 USD THB 1.71 0.05 USD THB 3.50B 98.55M USD 12.21 THB 0.14 0.003 USD
th WP Energy Public Company Limited WP.BK TH THB 3.70 0.1 USD
0
THB 1.89B 53.15M USD THB 400.00 11.25 USD THB 3.70 0.1 USD THB 3.70 0.1 USD THB 1.89B 53.15M USD 11.93 THB 0.31 0.008 USD
Thai Solar Energy Public Company Limited Thai Solar Energy Public Company Limited TSE.BK TH THB 0.82 0.02 USD
+2.5
THB 1.73B 48.8M USD THB 4.53M 127.53K USD THB 0.80 0.02 USD THB 0.84 0.02 USD THB 1.73B 48.8M USD 82.00 THB 0.01 0.0002 USD
Univentures Public Company Limited Univentures Public Company Limited UV.BK TH THB 0.84 0.02 USD
0
THB 1.61B 45.19M USD THB 33.00K 928.53 USD THB 0.84 0.02 USD THB 0.84 0.02 USD THB 1.61B 45.19M USD 0 -THB 0.06 -0.001 USD
th Earth Tech Environment Public Company Limited ETC.BK TH THB 0.68 0.02 USD
-1.45
THB 1.52B 42.86M USD THB 308.04K 8.67K USD THB 0.68 0.02 USD THB 0.69 0.02 USD THB 1.52B 42.86M USD 2.95 THB 0.23 0.006 USD
th TPC Power Holding Public Company Limited TPCH.BK TH THB 1.41 0.04 USD
+0.72
THB 565.69M 15.92M USD THB 14.50K 407.99 USD THB 1.40 0.04 USD THB 1.42 0.04 USD THB 565.69M 15.92M USD 0 -THB 0.78 -0.02 USD
th Green Resources Public Company Limited GREEN.BK TH THB 0.69 0.02 USD
-2.82
THB 564.44M 15.88M USD THB 10.00K 281.37 USD THB 0.69 0.02 USD THB 0.69 0.02 USD THB 564.44M 15.88M USD 0 -THB 0.01 -0.0002 USD
th Scan Inter Public Company Limited SCN.BK TH THB 0.42 0.01 USD
+5
THB 509.76M 14.34M USD THB 62.20K 1.75K USD THB 0.42 0.01 USD THB 0.42 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.21 -0.005 USD
th More Return Public Company Limited MORE.BK TH THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 160.20K 4.51K USD THB 0.05 0.0014 USD THB 0.05 0.0014 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
th Prime Road Power Public Company Limited PRIME.BK TH THB 0.06 0.0016 USD
+20
THB 255.27M 7.18M USD THB 23.20K 652.79 USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 255.27M 7.18M USD 3.00 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited Sakol Energy Public Company Limited SKE.BK TH THB 0.19 0.0053 USD
0
THB 212.04M 5.97M USD THB 105.80K 2.98K USD THB 0.19 0.0053 USD THB 0.19 0.0053 USD THB 212.04M 5.97M USD 0 -THB 0.18 -0.005 USD
th Meta Corporation Public Company Limited META.BK TH THB 0.02 0.00056 USD
0
THB 61.39M 1.73M USD THB 20.64M 580.69K USD THB 0.02 0.00056 USD THB 0.04 0.0011 USD THB 61.39M 1.73M USD 0 -THB 0.02 -0.0005 USD
th Global Power Synergy Public Company Limited GPSC-R.BK TH THB 49.25 1.39 USD
0
THB 138.87B 3.91B USD THB 2.08M 58.4K USD THB 48.75 1.37 USD THB 49.50 1.39 USD THB 138.87B 3.91B USD 32.18 THB 1.53 0.04 USD
th Ratch Group Public Company Limited RATCH-R.BK TH THB 36.25 1.02 USD
0
THB 78.84B 2.22B USD THB 1.13M 31.66K USD THB 36.00 1.01 USD THB 36.50 1.03 USD THB 78.84B 2.22B USD 12.67 THB 2.86 0.08 USD
th Electricity Generating Public Company Limited EGCO-R.BK TH THB 126.50 3.56 USD
0
THB 66.60B 1.87B USD THB 313.90K 8.83K USD THB 126.00 3.55 USD THB 127.50 3.59 USD THB 66.60B 1.87B USD 32.85 THB 3.85 0.11 USD
th B.Grimm Power Public Company Limited BGRIM-R.BK TH THB 19.40 0.55 USD
-1.02
THB 50.57B 1.42B USD THB 5.21M 146.46K USD THB 19.30 0.54 USD THB 19.70 0.55 USD THB 50.57B 1.42B USD 60.62 THB 0.32 0.009 USD
th Gunkul Engineering Public Company Limited GUNKUL-R.BK TH THB 4.80 0.14 USD
0
THB 42.64B 1.2B USD THB 57.37M 1.61M USD THB 4.76 0.13 USD THB 4.88 0.14 USD THB 42.64B 1.2B USD 21.81 THB 0.22 0.006 USD
th TTW Public Company Limited TTW-R.BK TH THB 9.95 0.28 USD
-0.5
THB 39.70B 1.12B USD THB 338.50K 9.52K USD THB 9.95 0.28 USD THB 10.00 0.28 USD THB 39.70B 1.12B USD 12.13 THB 0.82 0.02 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP-R.BK TH THB 11.70 0.33 USD
0
THB 35.66B 1B USD THB 88.60K 2.49K USD THB 11.60 0.33 USD THB 11.70 0.33 USD THB 35.66B 1B USD 18.28 THB 0.64 0.02 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP.BK TH THB 11.70 0.33 USD
0
THB 35.66B 1B USD THB 32.40K 911.65 USD THB 11.60 0.33 USD THB 11.70 0.33 USD THB 35.66B 1B USD 4.28 THB 2.73 0.08 USD
th WHA Utilities and Power Public Company Limited WHAUP-R.BK TH THB 8.20 0.23 USD
+1.86
THB 31.36B 882.53M USD THB 4.32M 121.44K USD THB 7.95 0.22 USD THB 8.20 0.23 USD THB 31.36B 882.53M USD 29.28 THB 0.28 0.007 USD
th Energy Absolute Public Company Limited EA-R.BK TH THB 3.06 0.09 USD
0
THB 22.73B 639.45M USD THB 18.03M 507.38K USD THB 3.00 0.08 USD THB 3.06 0.09 USD THB 22.73B 639.45M USD 0 -THB 0.66 -0.01 USD
th BCPG Public Company Limited BCPG-R.BK TH THB 7.25 0.2 USD
-0.68
THB 21.72B 611.12M USD THB 1.92M 53.96K USD THB 7.20 0.2 USD THB 7.30 0.21 USD THB 21.72B 611.12M USD 15.10 THB 0.48 0.01 USD
th CK Power Public Company Limited CKP-R.BK TH THB 2.62 0.07 USD
-0.76
THB 21.30B 599.3M USD THB 2.85M 80.26K USD THB 2.60 0.07 USD THB 2.64 0.07 USD THB 21.30B 599.3M USD 10.11 THB 0.26 0.007 USD
th TPI Polene Power Public Company Limited TPIPP-R.BK TH THB 1.81 0.05 USD
+1.12
THB 15.20B 427.8M USD THB 3.42M 96.22K USD THB 1.78 0.05 USD THB 1.81 0.05 USD THB 15.20B 427.8M USD 10.05 THB 0.18 0.005 USD
th Absolute Clean Energy Public Company Limited ACE-R.BK TH THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 47.20K 1.33K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
th Rojana Industrial Park Public Company Limited ROJNA-R.BK TH THB 5.85 0.16 USD
+0.86
THB 11.82B 332.57M USD THB 4.51M 126.87K USD THB 5.75 0.16 USD THB 5.90 0.17 USD THB 11.82B 332.57M USD 4.78 THB 1.22 0.03 USD
th SPCG Public Company Limited SPCG-R.BK TH THB 9.10 0.26 USD
+0.56
THB 9.61B 270.33M USD THB 339.80K 9.56K USD THB 9.05 0.25 USD THB 9.10 0.26 USD THB 9.61B 270.33M USD 26.76 THB 0.34 0.009 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK TH THB 4.76 0.13 USD
+0.42
THB 7.92B 222.83M USD THB 310.80K 8.75K USD THB 4.70 0.13 USD THB 4.76 0.13 USD THB 7.92B 222.83M USD 119.00 THB 0.04 0.001 USD
th Sermsang Power Corporation Public Company Limited SSP-R.BK TH THB 4.12 0.12 USD
0
THB 5.15B 144.77M USD THB 235.50K 6.63K USD THB 4.10 0.12 USD THB 4.14 0.12 USD THB 5.15B 144.77M USD 4.85 THB 0.85 0.02 USD
th Super Energy Corporation Public Company Limited SUPER-R.BK TH THB 0.14 0.0039 USD
+7.69
THB 3.83B 107.74M USD THB 103.38M 2.91M USD THB 0.12 0.0033 USD THB 0.14 0.0039 USD THB 3.83B 107.74M USD 7.00 THB 0.02 0.0005 USD
th Nava Nakorn Public Company Limited NNCL-R.BK TH THB 1.71 0.05 USD
+0.59
THB 3.50B 98.55M USD THB 8.70K 244.79 USD THB 1.70 0.05 USD THB 1.71 0.05 USD THB 3.50B 98.55M USD 12.21 THB 0.14 0.003 USD
th Ratch Pathana Energy Public Company Limited SCG-R.BK TH THB 2.82 0.08 USD
0
THB 3.28B 92.34M USD THB 8.60K 241.98 USD THB 2.78 0.08 USD THB 2.82 0.08 USD THB 3.28B 92.34M USD 0 -THB 0.15 -0.004 USD
th Ratch Pathana Energy Public Company Limited SCG.BK TH THB 2.82 0.08 USD
0
THB 3.28B 92.34M USD THB 10.41K 292.91 USD THB 2.78 0.08 USD THB 2.82 0.08 USD THB 3.28B 92.34M USD 0 -THB 0.15 -0.004 USD
th WP Energy Public Company Limited WP-R.BK TH THB 3.70 0.1 USD
0
THB 1.89B 53.15M USD THB 3.80K 106.92 USD THB 3.70 0.1 USD THB 3.70 0.1 USD THB 1.89B 53.15M USD 11.93 THB 0.31 0.008 USD
th Thai Solar Energy Public Company Limited TSE-R.BK TH THB 0.82 0.02 USD
+2.5
THB 1.73B 48.8M USD THB 4.24M 119.38K USD THB 0.80 0.02 USD THB 0.84 0.02 USD THB 1.73B 48.8M USD 82.00 THB 0.01 0.0002 USD
th Univentures Public Company Limited UV-R.BK TH THB 0.84 0.02 USD
0
THB 1.61B 45.19M USD THB 33.00K 928.53 USD THB 0.84 0.02 USD THB 0.84 0.02 USD THB 1.61B 45.19M USD 0 -THB 0.06 -0.001 USD
th Earth Tech Environment Public Company Limited ETC-R.BK TH THB 0.69 0.02 USD
0
THB 1.55B 43.49M USD THB 278.00K 7.82K USD THB 0.68 0.02 USD THB 0.69 0.02 USD THB 1.55B 43.49M USD 3.00 THB 0.23 0.006 USD
th SAAM Development Public Company Limited SAAM.BK TH THB 4.70 0.13 USD
+0.43
THB 1.49B 41.92M USD THB 1.50K 42.21 USD THB 4.70 0.13 USD THB 4.70 0.13 USD THB 1.49B 41.92M USD 0 -THB 0.03 -0.0008 USD
th SAAM Development Public Company Limited SAAM-R.BK TH THB 4.64 0.13 USD
-0.85
THB 1.47B 41.39M USD THB 5.80K 163.2 USD THB 4.64 0.13 USD THB 4.70 0.13 USD THB 1.47B 41.39M USD 0 -THB 0.03 -0.0008 USD
th TPC Power Holding Public Company Limited TPCH-R.BK TH THB 1.41 0.04 USD
+0.71
THB 565.69M 15.92M USD THB 14.20K 399.55 USD THB 1.40 0.04 USD THB 1.42 0.04 USD THB 565.69M 15.92M USD 0 -THB 0.78 -0.02 USD
th Green Resources Public Company Limited GREEN-R.BK TH THB 0.69 0.02 USD
-2.82
THB 564.44M 15.88M USD THB 20.00K 562.75 USD THB 0.69 0.02 USD THB 0.70 0.02 USD THB 564.44M 15.88M USD 0 -THB 0.01 -0.0002 USD
th Scan Inter Public Company Limited SCN-R.BK TH THB 0.42 0.01 USD
+5
THB 509.76M 14.34M USD THB 62.20K 1.75K USD THB 0.42 0.01 USD THB 0.42 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.21 -0.005 USD
th More Return Public Company Limited MORE-R.BK TH THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 161.20K 4.54K USD THB 0.05 0.0014 USD THB 0.05 0.0014 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
th Asia Biomass Public Company Limited ABM.BK TH THB 0.50 0.01 USD
0
THB 346.06M 9.74M USD THB 180.92K 5.09K USD THB 0.49 0.01 USD THB 0.52 0.01 USD THB 346.06M 9.74M USD 0 -THB 0.15 -0.004 USD
th Asia Biomass Public Company Limited ABM-R.BK TH THB 0.50 0.01 USD
0
THB 346.06M 9.74M USD THB 180.90K 5.09K USD THB 0.49 0.01 USD THB 0.52 0.01 USD THB 346.06M 9.74M USD 0 -THB 0.09 -0.002 USD
th Prime Road Power Public Company Limited PRIME-R.BK TH THB 0.06 0.0016 USD
+20
THB 255.27M 7.18M USD THB 23.20K 652.79 USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 255.27M 7.18M USD 3.00 THB 0.02 0.0005 USD
th Sakol Energy Public Company Limited SKE-R.BK TH THB 0.19 0.0053 USD
0
THB 212.04M 5.97M USD THB 101.30K 2.85K USD THB 0.19 0.0053 USD THB 0.19 0.0053 USD THB 212.04M 5.97M USD 0 -THB 0.17 -0.004 USD
th Meta Corporation Public Company Limited META-R.BK TH THB 0.02 0.00056 USD
0
THB 61.39M 1.73M USD THB 20.64M 580.69K USD THB 0.02 0.00056 USD THB 0.04 0.0011 USD THB 61.39M 1.73M USD 0 -THB 0.06 -0.001 USD
th Clover Power Public Company Limited CV-R.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
th Clover Power Public Company Limited CV.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency