国家/地区：泰国，交易所：Thailand ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (156)
- {{item.name}}
- 所有交流
- Thailand (156)
日常消费品 (156)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (14)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (20)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | THB 43.50 1.22 USD |
-3.33
|
THB 387.82B 10.91B USD | THB 61.22M 1.72M USD | THB 43.25 1.22 USD | THB 44.75 1.26 USD | THB 387.82B 10.91B USD | 14.64 | THB 2.97 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | THB 43.50 1.22 USD |
-3.33
|
THB 387.82B 10.91B USD | THB 61.20M 1.72M USD | THB 43.25 1.22 USD | THB 44.75 1.26 USD | THB 387.82B 10.91B USD | 14.64 | THB 2.97 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.30 0.6 USD |
-1.39
|
THB 164.69B 4.63B USD | THB 16.43M 462.21K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 164.69B 4.63B USD | 5.60 | THB 3.80 0.11 USD | |
| Thai Union Group Public Company Limited TU.BK | THB 13.90 0.39 USD |
-0.71
|
THB 53.59B 1.51B USD | THB 24.19M 680.61K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 53.59B 1.51B USD | 11.88 | THB 1.17 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | THB 15.60 0.44 USD |
-1.27
|
THB 46.86B 1.32B USD | THB 3.27M 91.98K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 46.86B 1.32B USD | 18.79 | THB 0.83 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | THB 15.60 0.44 USD |
-1.27
|
THB 46.86B 1.32B USD | THB 3.27M 91.96K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 46.86B 1.32B USD | 18.79 | THB 0.83 0.02 USD | |
| Carabao Group Public Company Limited CBG.BK | THB 41.00 1.15 USD |
-0.61
|
THB 41.00B 1.15B USD | THB 3.88M 109.04K USD | THB 40.75 1.15 USD | THB 42.50 1.2 USD | THB 41.00B 1.15B USD | 13.31 | THB 3.08 0.09 USD | |
| Thaifoods Group Public Company Limited TFG.BK | THB 4.44 0.12 USD |
-0.89
|
THB 25.86B 727.49M USD | THB 14.95M 420.78K USD | THB 4.44 0.12 USD | THB 4.58 0.13 USD | THB 25.86B 727.49M USD | 3.86 | THB 1.15 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.50 0.69 USD |
0
|
THB 22.20B 624.72M USD | THB 441.40K 12.42K USD | THB 24.40 0.69 USD | THB 24.70 0.69 USD | THB 22.20B 624.72M USD | 9.00 | THB 2.72 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.50 0.69 USD |
0
|
THB 21.79B 613.17M USD | THB 441.66K 12.43K USD | THB 24.40 0.69 USD | THB 24.70 0.69 USD | THB 21.79B 613.17M USD | 9.00 | THB 2.72 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | THB 12.40 0.35 USD |
-0.8
|
THB 16.12B 453.57M USD | THB 7.46M 210K USD | THB 12.30 0.35 USD | THB 12.80 0.36 USD | THB 16.12B 453.57M USD | 13.19 | THB 0.94 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | THB 10.50 0.3 USD |
+2.94
|
THB 13.17B 370.43M USD | THB 9.91M 278.92K USD | THB 10.30 0.29 USD | THB 11.00 0.31 USD | THB 13.17B 370.43M USD | 6.00 | THB 1.75 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.80 0.33 USD |
0
|
THB 11.09B 312.1M USD | THB 157.41K 4.43K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.09B 312.1M USD | 7.46 | THB 1.58 0.04 USD | |
| SISB Public Company Limited SISB.BK | THB 11.30 0.32 USD |
-3.42
|
THB 10.62B 298.87M USD | THB 3.87M 108.99K USD | THB 11.20 0.32 USD | THB 11.70 0.33 USD | THB 10.62B 298.87M USD | 11.53 | THB 0.98 0.03 USD | |
| Karmarts Public Company Limited KAMART.BK | THB 8.15 0.23 USD |
+0.62
|
THB 10.38B 292.02M USD | THB 1.86M 52.21K USD | THB 8.10 0.23 USD | THB 8.30 0.23 USD | THB 10.38B 292.02M USD | 15.37 | THB 0.53 0.01 USD | |
| SISB Public Company Limited SISB-R.BK | THB 11.30 0.32 USD |
-3.42
|
THB 10.37B 291.68M USD | THB 3.87M 108.99K USD | THB 11.20 0.32 USD | THB 11.70 0.33 USD | THB 10.37B 291.68M USD | 11.53 | THB 0.98 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | THB 33.75 0.95 USD |
-2.17
|
THB 10.30B 289.68M USD | THB 63.90K 1.8K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 10.30B 289.68M USD | 10.81 | THB 3.12 0.09 USD | |
| NSL Foods Public Company Limited NSL.BK | THB 24.90 0.7 USD |
-1.39
|
THB 7.47B 210.19M USD | THB 469.78K 13.22K USD | THB 24.70 0.69 USD | THB 25.50 0.72 USD | THB 7.47B 210.19M USD | 12.08 | THB 2.06 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.15 0.2 USD |
-7.74
|
THB 6.44B 181.06M USD | THB 3.66M 103.08K USD | THB 7.10 0.2 USD | THB 7.75 0.22 USD | THB 6.44B 181.06M USD | 10.51 | THB 0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.62 0.13 USD |
-2.12
|
THB 6.31B 177.44M USD | THB 2.24M 63.15K USD | THB 4.56 0.13 USD | THB 4.74 0.13 USD | THB 6.31B 177.44M USD | 13.58 | THB 0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.62 0.13 USD |
-2.12
|
THB 6.31B 177.44M USD | THB 2.24M 63.17K USD | THB 4.56 0.13 USD | THB 4.74 0.13 USD | THB 6.31B 177.44M USD | 13.58 | THB 0.34 0.009 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.18 0.09 USD |
-1.85
|
THB 6.30B 177.25M USD | THB 6.70M 188.57K USD | THB 3.12 0.09 USD | THB 3.26 0.09 USD | THB 6.30B 177.25M USD | 14.45 | THB 0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | THB 3.18 0.09 USD |
-1.85
|
THB 6.30B 177.25M USD | THB 6.70M 188.57K USD | THB 3.12 0.09 USD | THB 3.26 0.09 USD | THB 6.30B 177.25M USD | 14.45 | THB 0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | THB 14.60 0.41 USD |
-0.68
|
THB 6.25B 175.93M USD | THB 94.43K 2.66K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | THB 11.10 0.31 USD |
0
|
THB 6.20B 174.31M USD | THB 154.74K 4.35K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 6.20B 174.31M USD | 8.88 | THB 1.25 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.35 0.21 USD |
+1.38
|
THB 5.97B 167.96M USD | THB 501.68K 14.12K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.97B 167.96M USD | 8.35 | THB 0.88 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.95 0.17 USD |
+0.85
|
THB 5.95B 167.42M USD | THB 427.82K 12.04K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 5.95B 167.42M USD | 8.38 | THB 0.71 0.02 USD | |
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
+0.68
|
THB 5.95B 167.37M USD | THB 270.29K 7.61K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.31 0.04 USD |
0
|
THB 5.78B 162.56M USD | THB 216.34K 6.09K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 5.78B 162.56M USD | 32.75 | THB 0.04 0.001 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.15 0.14 USD |
+0.98
|
THB 3.08B 86.7M USD | THB 375.90K 10.58K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 3.08B 86.7M USD | 4.22 | THB 1.22 0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.90 0.14 USD |
-0.81
|
THB 2.94B 82.72M USD | THB 1.85M 51.93K USD | THB 4.88 0.14 USD | THB 4.96 0.14 USD | THB 2.94B 82.72M USD | 11.13 | THB 0.44 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | THB 3.08 0.09 USD |
+0.65
|
THB 2.38B 67.08M USD | THB 197.15K 5.55K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 2.38B 67.08M USD | 7.89 | THB 0.39 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.62 0.07 USD |
-1.5
|
THB 2.34B 65.73M USD | THB 328.00K 9.23K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 2.34B 65.73M USD | 29.11 | THB 0.09 0.002 USD | |
| Thanapiriya Public Company Limited TNP.BK | THB 2.80 0.08 USD |
-2.1
|
THB 2.24B 63.03M USD | THB 132.77K 3.74K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.24B 63.03M USD | 11.19 | THB 0.25 0.007 USD | |
| Malee Group Public Company Limited MALEE-R.BK | THB 4.10 0.12 USD |
-2.38
|
THB 2.24B 62.96M USD | THB 1.37M 38.43K USD | THB 4.06 0.11 USD | THB 4.24 0.12 USD | THB 2.24B 62.96M USD | 9.53 | THB 0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | THB 4.10 0.12 USD |
-2.38
|
THB 2.24B 62.96M USD | THB 1.37M 38.44K USD | THB 4.06 0.11 USD | THB 4.24 0.12 USD | THB 2.24B 62.96M USD | 9.53 | THB 0.43 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | THB 2.42 0.07 USD |
-2.42
|
THB 2.13B 59.95M USD | THB 1.64M 46.27K USD | THB 2.36 0.07 USD | THB 2.48 0.07 USD | THB 2.13B 59.95M USD | 34.57 | THB 0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.20 0.09 USD |
0
|
THB 2.02B 56.97M USD | THB 14.42K 405.63 USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 2.02B 56.97M USD | 4.10 | THB 0.78 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.46 0.01 USD |
0
|
THB 1.80B 50.66M USD | THB 937.00K 26.36K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 1.80B 50.66M USD | 46.00 | THB 0.01 0.0002 USD | |
| Bangkok Ranch Public Company Limited BR.BK | THB 1.65 0.05 USD |
0
|
THB 1.51B 42.41M USD | THB 2.70K 75.97 USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 1.51B 42.41M USD | 15.00 | THB 0.11 0.003 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.49 0.01 USD |
0
|
THB 1.47B 41.28M USD | THB 14.70M 413.53K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | |
| AI Energy Public Company Limited AIE.BK | THB 1.04 0.03 USD |
-0.95
|
THB 1.44B 40.5M USD | THB 272.34K 7.66K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 1.44B 40.5M USD | 9.45 | THB 0.11 0.003 USD | |
| Rojukiss International Public Company Limited KISS.BK | THB 2.36 0.07 USD |
0
|
THB 1.38B 38.85M USD | THB 311.28K 8.76K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.38B 38.85M USD | 9.43 | THB 0.25 0.007 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.04 0.06 USD |
-1.92
|
THB 1.22B 34.44M USD | THB 223.70K 6.29K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.22B 34.44M USD | 10.19 | THB 0.20 0.005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.73 0.05 USD |
+1.76
|
THB 821.01M 23.1M USD | THB 114.60K 3.22K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 821.01M 23.1M USD | 24.71 | THB 0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | THB 1.68 0.05 USD |
-2.33
|
THB 756.70M 21.29M USD | THB 391.70K 11.02K USD | THB 1.68 0.05 USD | THB 1.77 0.05 USD | THB 756.70M 21.29M USD | 16.80 | THB 0.10 0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
-2.41
|
THB 750.95M 21.13M USD | THB 221.20K 6.22K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.19 -0.005 USD | |
| NR Instant Produce Public Company Limited NRF.BK | THB 0.42 0.01 USD |
-6.67
|
THB 631.61M 17.77M USD | THB 670.72K 18.87K USD | THB 0.40 0.01 USD | THB 0.45 0.01 USD | THB 631.61M 17.77M USD | 0 | -THB 0.20 -0.005 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.43 0.01 USD |
+2.38
|
THB 404.20M 11.37M USD | THB 1.13M 31.66K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 404.20M 11.37M USD | 3.90 | THB 0.11 0.003 USD | |
| Nova Organic Public Company Limited NV.BK | THB 0.62 0.02 USD |
-3.12
|
THB 357.11M 10.05M USD | THB 10.80K 303.88 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM.BK | THB 0.38 0.01 USD |
-5
|
THB 307.47M 8.65M USD | THB 104.60K 2.94K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 307.47M 8.65M USD | 0 | -THB 0.24 -0.006 USD | |
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 2.75M 77.44K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.06 -0.001 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.89 0.03 USD |
+1.14
|
THB 214.93M 6.05M USD | THB 17.80K 500.84 USD | THB 0.86 0.02 USD | THB 0.92 0.03 USD | THB 214.93M 6.05M USD | 22.25 | THB 0.04 0.001 USD | |
| Thai Ha Public Company Limited KASET.BK | THB 0.50 0.01 USD |
+2.04
|
THB 139.00M 3.91M USD | THB 692.70K 19.49K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 139.00M 3.91M USD | 0 | -THB 0.24 -0.006 USD | |
| Successmore Being Public Company Limited SCM.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 120.52M 3.39M USD | THB 4.65M 130.8K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 120.52M 3.39M USD | 0 | -THB 0.11 -0.003 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.30 0.6 USD |
-1.39
|
THB 164.69B 4.63B USD | THB 16.43M 462.17K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 164.69B 4.63B USD | 5.60 | THB 3.80 0.11 USD | |
| Karmarts Public Company Limited KAMART-R.BK | THB 8.15 0.23 USD |
+0.62
|
THB 84.58B 2.38B USD | THB 1.86M 52.2K USD | THB 8.10 0.23 USD | THB 8.30 0.23 USD | THB 84.58B 2.38B USD | 26.29 | THB 0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
-0.26
|
THB 63.63B 1.79B USD | THB 200.00 5.63 USD | THB 193.00 5.43 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 15.28 | THB 12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
-0.26
|
THB 63.63B 1.79B USD | THB 202.00 5.68 USD | THB 193.00 5.43 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 15.29 | THB 12.62 0.36 USD | |
| Thai Union Group Public Company Limited TU-R.BK | THB 13.90 0.39 USD |
-0.71
|
THB 53.59B 1.51B USD | THB 24.19M 680.58K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 53.59B 1.51B USD | 11.68 | THB 1.19 0.03 USD | |
| Carabao Group Public Company Limited CBG-R.BK | THB 41.00 1.15 USD |
-0.61
|
THB 41.00B 1.15B USD | THB 3.87M 109K USD | THB 40.75 1.15 USD | THB 42.50 1.2 USD | THB 41.00B 1.15B USD | 14.43 | THB 2.84 0.08 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.44 0.12 USD |
-0.89
|
THB 25.86B 727.49M USD | THB 14.95M 420.75K USD | THB 4.44 0.12 USD | THB 4.58 0.13 USD | THB 25.86B 727.49M USD | 3.86 | THB 1.15 0.03 USD | |
| President Bakery Public Company Limited PB.BK | THB 47.00 1.32 USD |
0
|
THB 21.15B 595.1M USD | THB 4.71K 132.44 USD | THB 46.25 1.3 USD | THB 47.00 1.32 USD | THB 21.15B 595.1M USD | 14.77 | THB 3.18 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | THB 47.00 1.32 USD |
0
|
THB 21.15B 595.1M USD | THB 4.70K 132.25 USD | THB 46.25 1.3 USD | THB 47.00 1.32 USD | THB 21.15B 595.1M USD | 14.77 | THB 3.18 0.09 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.40 0.35 USD |
-0.8
|
THB 19.92B 560.55M USD | THB 7.46M 209.97K USD | THB 12.30 0.35 USD | THB 12.80 0.36 USD | THB 19.92B 560.55M USD | 13.33 | THB 0.93 0.03 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 58.00 1.63 USD |
+0.43
|
THB 19.14B 538.55M USD | THB 5.00K 140.69 USD | THB 57.50 1.62 USD | THB 58.25 1.64 USD | THB 19.14B 538.55M USD | 7.03 | THB 8.24 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | THB 58.00 1.63 USD |
+0.43
|
THB 19.14B 538.55M USD | THB 5.03K 141.45 USD | THB 57.50 1.62 USD | THB 58.25 1.64 USD | THB 19.14B 538.55M USD | 7.03 | THB 8.24 0.23 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.75 1.09 USD |
+1.31
|
THB 14.13B 397.71M USD | THB 4.60K 129.43 USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 14.13B 397.71M USD | 18.71 | THB 2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.75 1.09 USD |
+1.31
|
THB 13.95B 392.52M USD | THB 4.67K 131.32 USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.71 | THB 2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | THB 10.50 0.3 USD |
+2.94
|
THB 13.42B 377.62M USD | THB 9.91M 278.92K USD | THB 10.30 0.29 USD | THB 11.00 0.31 USD | THB 13.42B 377.62M USD | 6.00 | THB 1.75 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.80 0.33 USD |
0
|
THB 11.19B 314.77M USD | THB 157.30K 4.43K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.19B 314.77M USD | 7.46 | THB 1.58 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | THB 33.75 0.95 USD |
-2.17
|
THB 10.30B 289.68M USD | THB 63.70K 1.79K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 10.30B 289.68M USD | 10.81 | THB 3.12 0.09 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.99 0.06 USD |
+0.51
|
THB 7.68B 216.13M USD | THB 129.40K 3.64K USD | THB 1.93 0.05 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.32 -0.009 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.99 0.06 USD |
+0.51
|
THB 7.68B 216.13M USD | THB 129.40K 3.64K USD | THB 1.93 0.05 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.32 -0.009 USD | |
| NSL Foods Public Company Limited NSL-R.BK | THB 24.90 0.7 USD |
-1.39
|
THB 7.47B 210.19M USD | THB 469.70K 13.22K USD | THB 24.70 0.69 USD | THB 25.50 0.72 USD | THB 7.47B 210.19M USD | 12.08 | THB 2.06 0.06 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 8.00 0.23 USD |
-1.23
|
THB 7.27B 204.62M USD | THB 76.80K 2.16K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 7.27B 204.62M USD | 9.84 | THB 0.81 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | THB 11.40 0.32 USD |
+8.57
|
THB 6.53B 183.71M USD | THB 2.20K 61.9 USD | THB 10.00 0.28 USD | THB 11.90 0.33 USD | THB 6.53B 183.71M USD | 42.22 | THB 0.27 0.007 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.40 0.24 USD |
0
|
THB 6.49B 182.55M USD | THB 16.50K 464.27 USD | THB 8.40 0.24 USD | THB 8.40 0.24 USD | THB 6.49B 182.55M USD | 11.83 | THB 0.71 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.15 0.2 USD |
-7.74
|
THB 6.44B 181.06M USD | THB 3.66M 103.07K USD | THB 7.10 0.2 USD | THB 7.75 0.22 USD | THB 6.44B 181.06M USD | 10.51 | THB 0.68 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | THB 8.40 0.24 USD |
0
|
THB 6.41B 180.37M USD | THB 16.50K 464.27 USD | THB 8.40 0.24 USD | THB 8.40 0.24 USD | THB 6.41B 180.37M USD | 11.83 | THB 0.71 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | THB 14.60 0.41 USD |
-0.68
|
THB 6.25B 175.93M USD | THB 94.40K 2.66K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | THB 11.10 0.31 USD |
0
|
THB 6.20B 174.31M USD | THB 154.70K 4.35K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 6.20B 174.31M USD | 8.88 | THB 1.25 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.95 0.17 USD |
+0.85
|
THB 6.04B 170.06M USD | THB 427.70K 12.03K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 6.04B 170.06M USD | 8.38 | THB 0.71 0.02 USD | |
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
+0.68
|
THB 5.99B 168.57M USD | THB 270.10K 7.6K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.99B 168.57M USD | 10.13 | THB 1.46 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.35 0.21 USD |
+1.38
|
THB 5.97B 167.96M USD | THB 501.60K 14.11K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.97B 167.96M USD | 8.35 | THB 0.88 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.31 0.04 USD |
0
|
THB 5.78B 162.56M USD | THB 216.30K 6.09K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 5.78B 162.56M USD | 32.75 | THB 0.04 0.001 USD | |
| TSTE Public Company Limited TSTE.BK | THB 11.40 0.32 USD |
+8.57
|
THB 4.37B 122.96M USD | THB 2.20K 61.9 USD | THB 10.00 0.28 USD | THB 11.90 0.33 USD | THB 4.37B 122.96M USD | 33.52 | THB 0.34 0.009 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | THB 8.00 0.23 USD |
-1.23
|
THB 3.86B 108.63M USD | THB 76.82K 2.16K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 3.86B 108.63M USD | 9.63 | THB 0.83 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 113.50K 3.19K USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 113.54K 3.19K USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.90 0.14 USD |
-0.81
|
THB 3.09B 86.95M USD | THB 1.85M 51.92K USD | THB 4.88 0.14 USD | THB 4.96 0.14 USD | THB 3.09B 86.95M USD | 11.13 | THB 0.44 0.01 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.15 0.14 USD |
+0.98
|
THB 3.08B 86.7M USD | THB 375.90K 10.58K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 3.08B 86.7M USD | 4.22 | THB 1.22 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | THB 3.54 0.1 USD |
+0.57
|
THB 2.87B 80.89M USD | THB 183.80K 5.17K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.87B 80.89M USD | 3.93 | THB 0.90 0.03 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.80 0.08 USD |
-2.1
|
THB 2.63B 73.99M USD | THB 132.70K 3.73K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.63B 73.99M USD | 12.17 | THB 0.23 0.006 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.62 0.07 USD |
-1.5
|
THB 2.39B 67.27M USD | THB 328.00K 9.23K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 2.39B 67.27M USD | 29.11 | THB 0.09 0.002 USD | |
| Sunsweet Public Company Limited SUN-R.BK | THB 3.08 0.09 USD |
+0.65
|
THB 2.38B 67.08M USD | THB 197.10K 5.55K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 2.38B 67.08M USD | 7.89 | THB 0.39 0.01 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.54 0.07 USD |
-5.93
|
THB 2.36B 66.44M USD | THB 97.00K 2.73K USD | THB 2.54 0.07 USD | THB 2.68 0.08 USD | THB 2.36B 66.44M USD | 14.11 | THB 0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | THB 2.54 0.07 USD |
-5.93
|
THB 2.36B 66.44M USD | THB 97.02K 2.73K USD | THB 2.54 0.07 USD | THB 2.68 0.08 USD | THB 2.36B 66.44M USD | 14.11 | THB 0.18 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}