国家/地区：泰国，交易所：Thailand ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (156)
- {{item.name}}
- 所有交流
- Thailand (156)
日常消费品 (156)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (29)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $43.25 1.22 USD |
-2.81
|
$386.97B 10.89B USD | $20.69M 582.2K USD | $43.25 1.22 USD | $44.5 1.25 USD | $386.97B 10.89B USD | 14.86 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.9 0.62 USD |
-1.35
|
$169.58B 4.77B USD | $19.97M 561.78K USD | $21.9 0.62 USD | $22.3 0.63 USD | $169.58B 4.77B USD | 6.53 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $48 1.35 USD |
-4
|
$48B 1.35B USD | $2.05M 57.81K USD | $48 1.35 USD | $50 1.41 USD | $48B 1.35B USD | 16.16 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $14.4 0.41 USD |
-1.37
|
$43.25B 1.22B USD | $4.72M 132.88K USD | $14.4 0.41 USD | $14.9 0.42 USD | $43.25B 1.22B USD | 20.86 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
-1.96
|
$38.78B 1.09B USD | $15.28M 429.84K USD | $9.95 0.28 USD | $10.3 0.29 USD | $38.78B 1.09B USD | 9.25 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.44 0.12 USD |
+0.45
|
$25.86B 727.49M USD | $3.98M 111.93K USD | $4.4 0.12 USD | $4.46 0.13 USD | $25.86B 727.49M USD | 5.16 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.1 0.59 USD |
+0.96
|
$18.77B 528.08M USD | $455.36K 12.81K USD | $20.8 0.59 USD | $21.2 0.6 USD | $18.77B 528.08M USD | 8.08 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $14.2 0.4 USD |
-4.05
|
$13.35B 375.58M USD | $2.2M 61.96K USD | $14.2 0.4 USD | $14.9 0.42 USD | $13.35B 375.58M USD | 14.79 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.1 0.28 USD |
-1.94
|
$13.13B 369.44M USD | $2.22M 62.33K USD | $10.1 0.28 USD | $10.3 0.29 USD | $13.13B 369.44M USD | 11.09 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $8.45 0.24 USD |
-2.31
|
$10.59B 298.11M USD | $1.72M 48.32K USD | $8.4 0.24 USD | $8.7 0.24 USD | $10.59B 298.11M USD | 4.94 | $1.71 0.05 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.4 0.21 USD |
-3.27
|
$9.49B 267.02M USD | $1.71M 47.99K USD | $7.25 0.2 USD | $7.6 0.21 USD | $9.49B 267.02M USD | 16.44 | $0.45 0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.7 0.27 USD |
+0.52
|
$9.12B 256.56M USD | $407.95K 11.48K USD | $9.65 0.27 USD | $9.75 0.27 USD | $9.12B 256.56M USD | 7.46 | $1.3 0.04 USD | |
| Sappe Public Company Limited SAPPE.BK | $29.5 0.83 USD |
-1.67
|
$9.08B 255.47M USD | $793.99K 22.34K USD | $29.25 0.82 USD | $30.5 0.86 USD | $9.08B 255.47M USD | 8.06 | $3.66 0.1 USD | |
| NSL Foods Public Company Limited NSL.BK | $29.5 0.83 USD |
0
|
$8.85B 249.02M USD | $242.2K 6.81K USD | $29.25 0.82 USD | $29.75 0.84 USD | $8.85B 249.02M USD | 15.20 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $8.85 0.25 USD |
-1.12
|
$7.97B 224.11M USD | $153.57K 4.32K USD | $8.85 0.25 USD | $8.9 0.25 USD | $7.97B 224.11M USD | 12.64 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.15 0.14 USD |
-0.96
|
$7.03B 197.8M USD | $559.02K 15.73K USD | $5.15 0.14 USD | $5.2 0.15 USD | $7.03B 197.8M USD | 10.95 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO.BK | $15.4 0.43 USD |
-0.65
|
$6.6B 185.57M USD | $196.98K 5.54K USD | $15.4 0.43 USD | $15.5 0.44 USD | $6.6B 185.57M USD | 10.33 | $1.49 0.04 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.18 0.09 USD |
-1.23
|
$6.35B 178.76M USD | $617.71K 17.38K USD | $3.16 0.09 USD | $3.22 0.09 USD | $6.35B 178.76M USD | 14.45 | $0.22 0.006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.43 0.04 USD |
-0.69
|
$6.31B 177.45M USD | $74.34K 2.09K USD | $1.42 0.04 USD | $1.45 0.04 USD | $6.31B 177.45M USD | 17.87 | $0.08 0.002 USD | |
| Haad Thip Public Company Limited HTC.BK | $14.8 0.42 USD |
+0.68
|
$5.95B 167.37M USD | $46.03K 1.3K USD | $14.7 0.41 USD | $14.9 0.42 USD | $5.95B 167.37M USD | 9.86 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.4 0.29 USD |
-1.89
|
$5.8B 163.32M USD | $145.81K 4.1K USD | $10.3 0.29 USD | $10.6 0.3 USD | $5.8B 163.32M USD | 9.04 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.85 0.19 USD |
+0.74
|
$5.58B 156.89M USD | $168.62K 4.74K USD | $6.8 0.19 USD | $6.9 0.19 USD | $5.58B 156.89M USD | 6.91 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.62 0.13 USD |
0
|
$4.62B 129.99M USD | $27.44K 772.17 USD | $4.6 0.13 USD | $4.68 0.13 USD | $4.62B 129.99M USD | 8.40 | $0.55 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.55 0.24 USD |
-2.29
|
$4.13B 116.1M USD | $102.13K 2.87K USD | $8.5 0.24 USD | $8.75 0.25 USD | $4.13B 116.1M USD | 12.21 | $0.7 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.08 0.11 USD |
-0.49
|
$3.31B 93.23M USD | $44.22K 1.24K USD | $4.06 0.11 USD | $4.1 0.12 USD | $3.31B 93.23M USD | 3.37 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.35 0.15 USD |
-0.93
|
$3.2B 90.07M USD | $95.26K 2.68K USD | $5.35 0.15 USD | $5.45 0.15 USD | $3.2B 90.07M USD | 4.21 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.55 0.16 USD |
+0.91
|
$3.03B 85.22M USD | $3.9M 109.81K USD | $5.4 0.15 USD | $5.85 0.16 USD | $3.03B 85.22M USD | 11.80 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.32 0.12 USD |
-0.46
|
$2.59B 72.93M USD | $250.51K 7.05K USD | $4.3 0.12 USD | $4.38 0.12 USD | $2.59B 72.93M USD | 10.04 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.96 0.08 USD |
0
|
$2.29B 64.46M USD | $144.5K 4.07K USD | $2.92 0.08 USD | $2.98 0.08 USD | $2.29B 64.46M USD | 8.45 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.51 0.01 USD |
-1.92
|
$2B 56.17M USD | $1.02M 28.61K USD | $0.5 0.01 USD | $0.52 0.01 USD | $2B 56.17M USD | 10.19 | $0.05 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.12 0.09 USD |
-3.11
|
$1.86B 52.22M USD | $463.21K 13.03K USD | $3.1 0.09 USD | $3.22 0.09 USD | $1.86B 52.22M USD | 11.14 | $0.28 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.32 0.07 USD |
-1.69
|
$1.86B 52.22M USD | $82.4K 2.32K USD | $2.3 0.06 USD | $2.34 0.07 USD | $1.86B 52.22M USD | 9.66 | $0.24 0.006 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2 0.06 USD |
-1.96
|
$1.76B 49.55M USD | $478.8K 13.47K USD | $2 0.06 USD | $2.06 0.06 USD | $1.76B 49.55M USD | 0 | -$0.07 -0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.7 0.08 USD |
+2.29
|
$1.71B 48.07M USD | $57.31K 1.61K USD | $2.64 0.07 USD | $2.7 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4 0.11 USD |
-2.44
|
$1.25B 35.29M USD | $391.85K 11.03K USD | $4 0.11 USD | $4.14 0.12 USD | $1.25B 35.29M USD | 7.40 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.97 0.06 USD |
-1.01
|
$1.18B 33.26M USD | $89.35K 2.51K USD | $1.97 0.06 USD | $2 0.06 USD | $1.18B 33.26M USD | 10.36 | $0.19 0.005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.26 0.0073 USD |
-3.57
|
$778.49M 21.9M USD | $2.49M 70.05K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $778.49M 21.9M USD | 0 | -$0.04 -0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.79 0.02 USD |
0
|
$732.41M 20.61M USD | $271.52K 7.64K USD | $0.79 0.02 USD | $0.8 0.02 USD | $732.41M 20.61M USD | 0 | -$0.16 -0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.6 0.05 USD |
-4.19
|
$720.66M 20.28M USD | $681.4K 19.17K USD | $1.6 0.05 USD | $1.68 0.05 USD | $720.66M 20.28M USD | 22.85 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.16 0.0045 USD |
+6.67
|
$549.44M 15.46M USD | $4.99M 140.54K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
-3.23
|
$425.3M 11.97M USD | $447.2K 12.58K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4299 0.01 USD |
0
|
$404.2M 11.37M USD | $43.9K 1.24K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $404.2M 11.37M USD | 6.14 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.65 0.02 USD |
-1.52
|
$374.39M 10.53M USD | $76.61K 2.16K USD | $0.63 0.02 USD | $0.68 0.02 USD | $374.39M 10.53M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4699 0.01 USD |
-4.08
|
$367.97M 10.35M USD | $886.02K 24.93K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $367.97M 10.35M USD | 0 | -$0.26 -0.007 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $1.28M 35.93K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.2899 0.0081 USD |
0
|
$172.93M 4.87M USD | $4.68M 131.68K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $172.93M 4.87M USD | 0 | -$0.09 -0.002 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $43.5 1.22 USD |
-2.25
|
$389.21B 10.95B USD | $20.8M 585.13K USD | $43.25 1.22 USD | $44.5 1.25 USD | $389.21B 10.95B USD | 14.94 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.1 0.62 USD |
-0.45
|
$180.05B 5.07B USD | $13.3M 374.12K USD | $21.9 0.62 USD | $22.3 0.63 USD | $180.05B 5.07B USD | 6.59 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.5 0.21 USD |
-1.96
|
$73.58B 2.07B USD | $1.03M 28.86K USD | $7.4 0.21 USD | $7.6 0.21 USD | $73.58B 2.07B USD | 24.19 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $193.5 5.44 USD |
0
|
$63.8B 1.8B USD | $2.1K 59.09 USD | $193.5 5.44 USD | $194.5 5.47 USD | $63.8B 1.8B USD | 14.75 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $193.5 5.44 USD |
0
|
$63.8B 1.8B USD | $2.16K 60.66 USD | $193.5 5.44 USD | $194.5 5.47 USD | $63.8B 1.8B USD | 14.77 | $13.1 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $48.5 1.36 USD |
-3
|
$48.5B 1.36B USD | $1.63M 45.91K USD | $48.25 1.36 USD | $50 1.41 USD | $48.5B 1.36B USD | 17.07 | $2.84 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.4 0.41 USD |
-1.37
|
$43.74B 1.23B USD | $4.76M 133.87K USD | $14.4 0.41 USD | $14.9 0.42 USD | $43.74B 1.23B USD | 20.86 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
-1.96
|
$38.78B 1.09B USD | $13.09M 368.29K USD | $9.95 0.28 USD | $10.3 0.29 USD | $38.78B 1.09B USD | 8.40 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.44 0.12 USD |
+0.45
|
$25.86B 727.49M USD | $3.95M 111.06K USD | $4.4 0.12 USD | $4.46 0.13 USD | $25.86B 727.49M USD | 7.39 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $50.25 1.41 USD |
0
|
$22.61B 636.25M USD | $14 0.39 USD | $49.75 1.4 USD | $50.25 1.41 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $50.25 1.41 USD |
0
|
$22.61B 636.25M USD | $2.8K 78.78 USD | $49.75 1.4 USD | $50.25 1.41 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.25 1.64 USD |
0
|
$19.22B 540.87M USD | $300 8.44 USD | $58.25 1.64 USD | $58.25 1.64 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.25 1.64 USD |
0
|
$19.22B 540.87M USD | $902 25.38 USD | $58.25 1.64 USD | $58.25 1.64 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21 0.59 USD |
+0.48
|
$18.68B 525.57M USD | $469.2K 13.2K USD | $20.8 0.59 USD | $21.2 0.6 USD | $18.68B 525.57M USD | 8.04 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $2.2K 61.9 USD | $37.5 1.06 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $3.3K 92.97 USD | $37.5 1.06 USD | $38 1.07 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.2 0.29 USD |
-0.97
|
$13.26B 373.1M USD | $1.6M 44.89K USD | $10.1 0.28 USD | $10.3 0.29 USD | $13.26B 373.1M USD | 10.19 | $1 0.03 USD | |
| SISB Public Company Limited SISB-R.BK | $14.3 0.4 USD |
-3.38
|
$11.07B 311.58M USD | $2.24M 63.15K USD | $14.2 0.4 USD | $14.9 0.42 USD | $11.07B 311.58M USD | 14.89 | $0.96 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.5 0.24 USD |
-1.72
|
$10.66B 299.87M USD | $784K 22.06K USD | $8.5 0.24 USD | $8.7 0.24 USD | $10.66B 299.87M USD | 5.98 | $1.42 0.04 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.7 0.27 USD |
+0.52
|
$9.32B 262.13M USD | $323.8K 9.11K USD | $9.65 0.27 USD | $9.75 0.27 USD | $9.32B 262.13M USD | 7.18 | $1.35 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $29.25 0.82 USD |
-2.48
|
$9B 253.31M USD | $795.4K 22.38K USD | $29.25 0.82 USD | $30.5 0.86 USD | $9B 253.31M USD | 8.01 | $3.65 0.1 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $29.5 0.83 USD |
0
|
$8.99B 252.85M USD | $531.1K 14.94K USD | $29.25 0.82 USD | $29.75 0.84 USD | $8.99B 252.85M USD | 15.20 | $1.94 0.05 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.26 0.06 USD |
-1.74
|
$8.72B 245.46M USD | $19K 534.61 USD | $2.22 0.06 USD | $2.28 0.06 USD | $8.72B 245.46M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.24 0.06 USD |
-2.59
|
$8.65B 243.29M USD | $50.81K 1.43K USD | $2.18 0.06 USD | $2.28 0.06 USD | $8.65B 243.29M USD | 0 | -$0.38 -0.01 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $8.6 0.24 USD |
-1.71
|
$8.45B 237.62M USD | $57.3K 1.61K USD | $8.6 0.24 USD | $8.75 0.25 USD | $8.45B 237.62M USD | 10.57 | $0.81 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $8.85 0.25 USD |
-1.12
|
$7.97B 224.11M USD | $154.5K 4.35K USD | $8.85 0.25 USD | $8.9 0.25 USD | $7.97B 224.11M USD | 12.64 | $0.7 0.02 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13 0.37 USD |
+18.18
|
$7.45B 209.49M USD | $6.7K 188.52 USD | $11 0.31 USD | $13 0.37 USD | $7.45B 209.49M USD | 48.14 | $0.27 0.007 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.05 0.14 USD |
-2.86
|
$6.89B 193.96M USD | $1.2M 33.64K USD | $5.05 0.14 USD | $5.2 0.15 USD | $6.89B 193.96M USD | 10.74 | $0.47 0.01 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.4 0.43 USD |
-0.65
|
$6.6B 185.57M USD | $223.2K 6.28K USD | $15.3 0.43 USD | $15.5 0.44 USD | $6.6B 185.57M USD | 10.33 | $1.49 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.2 0.09 USD |
-0.62
|
$6.39B 179.88M USD | $718.7K 20.22K USD | $3.16 0.09 USD | $3.22 0.09 USD | $6.39B 179.88M USD | 14.54 | $0.22 0.006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.43 0.04 USD |
-0.69
|
$6.31B 177.45M USD | $64.2K 1.81K USD | $1.42 0.04 USD | $1.45 0.04 USD | $6.31B 177.45M USD | 17.87 | $0.08 0.002 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.4 0.29 USD |
-1.89
|
$5.96B 167.73M USD | $146.5K 4.12K USD | $10.3 0.29 USD | $10.6 0.3 USD | $5.96B 167.73M USD | 9.04 | $1.15 0.03 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $14.7 0.41 USD |
0
|
$5.91B 166.24M USD | $20.6K 579.63 USD | $14.7 0.41 USD | $14.9 0.42 USD | $5.91B 166.24M USD | 9.80 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.85 0.19 USD |
+0.74
|
$5.58B 156.89M USD | $144.7K 4.07K USD | $6.8 0.19 USD | $6.9 0.19 USD | $5.58B 156.89M USD | 6.91 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
-0.71
|
$5.34B 150.28M USD | $2.1K 59.09 USD | $7 0.2 USD | $7.05 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
-0.71
|
$5.34B 150.28M USD | $2.53K 71.05 USD | $7 0.2 USD | $7.05 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $13 0.37 USD |
+18.18
|
$4.98B 140.22M USD | $6.7K 188.52 USD | $11 0.31 USD | $13 0.37 USD | $4.98B 140.22M USD | 38.23 | $0.34 0.009 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.62 0.13 USD |
0
|
$4.88B 137.3M USD | $27.4K 770.96 USD | $4.6 0.13 USD | $4.68 0.13 USD | $4.88B 137.3M USD | 8.40 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $18.7K 526.2 USD | $4.54 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.63 | $0.6 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.54 0.13 USD |
-0.87
|
$3.72B 104.75M USD | $27.7K 779.4 USD | $4.54 0.13 USD | $4.58 0.13 USD | $3.72B 104.75M USD | 7.20 | $0.63 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.35 0.15 USD |
-0.93
|
$3.2B 90.07M USD | $95.1K 2.68K USD | $5.35 0.15 USD | $5.45 0.15 USD | $3.2B 90.07M USD | 4.21 | $1.27 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.42 0.1 USD |
+1.19
|
$3.18B 89.46M USD | $20.8K 585.26 USD | $3.26 0.09 USD | $3.42 0.1 USD | $3.18B 89.46M USD | 12.66 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.4 0.1 USD |
+0.6
|
$3.16B 88.94M USD | $20.25K 569.78 USD | $3.26 0.09 USD | $3.4 0.1 USD | $3.16B 88.94M USD | 12.59 | $0.27 0.007 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.65 0.16 USD |
+2.73
|
$3.08B 86.76M USD | $3.04M 85.41K USD | $5.4 0.15 USD | $5.85 0.16 USD | $3.08B 86.76M USD | 12.02 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.3 0.12 USD |
-0.92
|
$2.58B 72.59M USD | $317.5K 8.93K USD | $4.3 0.12 USD | $4.38 0.12 USD | $2.58B 72.59M USD | 10.00 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.96 0.08 USD |
0
|
$2.29B 64.46M USD | $76.7K 2.16K USD | $2.92 0.08 USD | $2.96 0.08 USD | $2.29B 64.46M USD | 8.45 | $0.35 0.009 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.7 0.19 USD |
+1.52
|
$2.27B 64M USD | $30.1K 846.93 USD | $6.55 0.18 USD | $6.7 0.19 USD | $2.27B 64M USD | 15.22 | $0.44 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
0
|
$2.27B 63.83M USD | $5.8K 163.2 USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.27B 63.83M USD | 26.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.42 0.07 USD |
0
|
$2.21B 62.18M USD | $5.85K 164.6 USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.32 0.07 USD |
-1.69
|
$2.18B 61.31M USD | $71.9K 2.02K USD | $2.3 0.06 USD | $2.34 0.07 USD | $2.18B 61.31M USD | 10.08 | $0.23 0.006 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.65 0.19 USD |
+0.75
|
$2.15B 60.63M USD | $30.3K 852.56 USD | $6.55 0.18 USD | $6.7 0.19 USD | $2.15B 60.63M USD | 15.11 | $0.44 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $6.9 0.19 USD |
-0.72
|
$2.07B 58.24M USD | $8.4K 236.35 USD | $6.9 0.19 USD | $6.95 0.2 USD | $2.07B 58.24M USD | 4.25 | $1.62 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}