国家/地区：泰国，交易所：Thailand ，板块：科技，行业：电子和计算机分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.00 0.28 USD |
+1.01
|
THB 8.47B 238.42M USD | THB 484.82K 13.64K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 8.47B 238.42M USD | 11.76 | THB 0.85 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.60 0.55 USD |
-0.51
|
THB 6.86B 193.13M USD | THB 68.51K 1.93K USD | THB 19.50 0.55 USD | THB 19.70 0.55 USD | THB 6.86B 193.13M USD | 8.13 | THB 2.41 0.07 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.99 0.06 USD |
+1.53
|
THB 1.19B 33.6M USD | THB 2.21K 62.07 USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.07B 30.19M USD | THB 2.38M 66.97K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.07B 30.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.30 0.04 USD |
+0.78
|
THB 1.06B 29.76M USD | THB 118.31K 3.33K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 1.06B 29.76M USD | 5.90 | THB 0.22 0.006 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.78 0.02 USD |
+1.3
|
THB 917.08M 25.8M USD | THB 107.41K 3.02K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.26 0.06 USD |
0
|
THB 904.00M 25.44M USD | THB 6.23K 175.38 USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 904.00M 25.44M USD | 10.76 | THB 0.21 0.005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.13 0.03 USD |
+1.8
|
THB 732.88M 20.62M USD | THB 653.82K 18.4K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 732.88M 20.62M USD | 11.30 | THB 0.10 0.002 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.00 0.28 USD |
+1.01
|
THB 8.47B 238.42M USD | THB 484.80K 13.64K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 8.47B 238.42M USD | 13.51 | THB 0.74 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.60 0.55 USD |
-0.51
|
THB 6.86B 193.13M USD | THB 79.00K 2.22K USD | THB 19.50 0.55 USD | THB 19.70 0.55 USD | THB 6.86B 193.13M USD | 8.13 | THB 2.41 0.07 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.75 0.22 USD |
0
|
THB 2.85B 80.21M USD | THB 1.70K 47.83 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 2.85B 80.21M USD | 11.74 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.75 0.22 USD |
0
|
THB 2.79B 78.5M USD | THB 1.70K 47.83 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 2.79B 78.5M USD | 11.74 | THB 0.66 0.02 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.50 0.1 USD |
+0.57
|
THB 1.31B 36.79M USD | THB 15.90K 447.38 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.31B 36.79M USD | 8.13 | THB 0.43 0.01 USD | ||
| IT City Public Company Limited IT.BK | THB 3.50 0.1 USD |
+0.57
|
THB 1.28B 36.08M USD | THB 15.90K 447.38 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.28B 36.08M USD | 7.95 | THB 0.44 0.01 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.98 0.06 USD |
+1.02
|
THB 1.19B 33.43M USD | THB 2.70K 75.97 USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 1.19B 33.43M USD | 11.00 | THB 0.18 0.005 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.07B 30.19M USD | THB 2.46M 69.11K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.07B 30.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.30 0.04 USD |
+0.78
|
THB 1.06B 29.76M USD | THB 118.30K 3.33K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 1.06B 29.76M USD | 5.90 | THB 0.22 0.006 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.26 0.06 USD |
0
|
THB 979.33M 27.56M USD | THB 6.20K 174.45 USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 979.33M 27.56M USD | 16.14 | THB 0.14 0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.78 0.02 USD |
+1.3
|
THB 917.08M 25.8M USD | THB 107.40K 3.02K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.80 0.08 USD |
0
|
THB 859.61M 24.19M USD | THB 6.60K 185.71 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 859.61M 24.19M USD | 7.36 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.80 0.08 USD |
0
|
THB 859.61M 24.19M USD | THB 12.00K 337.65 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 859.61M 24.19M USD | 7.36 | THB 0.38 0.01 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.13 0.03 USD |
+1.8
|
THB 732.88M 20.62M USD | THB 653.80K 18.4K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 732.88M 20.62M USD | 11.30 | THB 0.10 0.002 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.41 0.01 USD |
0
|
THB 68.64M 1.93M USD | THB 4.40K 123.8 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 68.64M 1.93M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.41 0.01 USD |
0
|
THB 68.64M 1.93M USD | THB 4.50K 126.62 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 68.64M 1.93M USD | 0 | -THB 1.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}