Página de resultados 2 para o País: Tailândia Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1453)
- {{country.name}}
- Todos os países
- Tailândia (1453)
Thailand (1453)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1453)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (22)
- Produtos Químicos (14)
- Produtos Químicos Especializados (48)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (52)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (41)
- Móveis, Instalações e Eletrodomésticos (20)
- Fabricação de Tecidos (14)
- Fabricação de Roupas (12)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (42)
- Serviços Pessoais (2)
- Restaurantes (11)
- Varejo de Roupas (10)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo Especializado (16)
- Lazer (2)
- Hospedagem (24)
- Resorts e Cassinos (6)
- Gestão de Ativos (9)
- Mercados de Capitais (18)
- Corretores de Seguros (4)
- Conglomerados Financeiros (2)
- Serviços de Crédito (52)
- Serviços Imobiliários (24)
- Produtos de Confeitaria (8)
- Produtos Agrícolas (28)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (62)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (4)
- Mercearias (6)
- Biotecnologia (2)
- Instalações de Assistência Médica (50)
- Drogarias (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (6)
- Serviços de Telecomunicações (21)
- Agências de Publicidade (18)
- Editoras (5)
- Radiodifusão (8)
- Entretenimento (18)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (16)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (14)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (8)
- Conglomerados (26)
- Engenharia e Construção (72)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (14)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (14)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (21)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (14)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (24)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 24.36B 685.46M USD | THB 631.69K 17.77K USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
|
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 3.20 0.09 USD |
+1.91
|
THB 23.77B 668.7M USD | THB 57.38M 1.61M USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 23.77B 668.7M USD | 0 | -THB 0.66 -0.01 USD | ||
|
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 3.20 0.09 USD |
+1.91
|
THB 23.77B 668.7M USD | THB 57.38M 1.61M USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 23.77B 668.7M USD | 0 | -THB 0.66 -0.01 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 95.75 2.69 USD |
+1.06
|
THB 23.66B 665.86M USD | THB 302.78K 8.52K USD | THB 94.50 2.66 USD | THB 96.00 2.7 USD | THB 23.66B 665.86M USD | 7.69 | THB 12.44 0.35 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 12.10 0.34 USD |
+1.68
|
THB 23.46B 660.01M USD | THB 1.14M 32.08K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 23.46B 660.01M USD | 7.46 | THB 1.62 0.05 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.00 0.73 USD |
+0.97
|
THB 23.13B 650.71M USD | THB 494.04K 13.9K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 22.95B 645.75M USD | THB 1.97M 55.32K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 22.95B 645.75M USD | 20.68 | THB 0.29 0.008 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 22.69B 638.52M USD | THB 5.73M 161.31K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 22.69B 638.52M USD | 17.84 | THB 0.51 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 22.69B 638.52M USD | THB 5.73M 161.34K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 22.69B 638.52M USD | 17.84 | THB 0.51 0.01 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 22.18B 624.05M USD | THB 4.76M 133.83K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 22.18B 624.05M USD | 5.07 | THB 1.39 0.04 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 699.04K 19.67K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.65 0.19 USD |
-0.75
|
THB 21.49B 604.76M USD | THB 10.12M 284.66K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 21.49B 604.76M USD | 11.87 | THB 0.56 0.02 USD | ||
|
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 19.47B 547.9M USD | THB 2.46M 69.12K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 19.47B 547.9M USD | 13.54 | THB 0.48 0.01 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 19.47B 547.9M USD | THB 2.46M 69.13K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 19.47B 547.9M USD | 13.54 | THB 0.48 0.01 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 18.99B 534.36M USD | THB 54.44M 1.53M USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 18.99B 534.36M USD | 0 | -THB 0.05 -0.001 USD | ||
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.32 0.07 USD |
+1.75
|
THB 18.86B 530.67M USD | THB 2.46M 69.24K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 18.86B 530.67M USD | 6.62 | THB 0.35 0.009 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.60 0.58 USD |
+0.49
|
THB 18.61B 523.77M USD | THB 1.07M 29.97K USD | THB 20.40 0.57 USD | THB 20.70 0.58 USD | THB 18.61B 523.77M USD | 24.23 | THB 0.85 0.02 USD | ||
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.04 0.11 USD |
+2.02
|
THB 18.59B 522.94M USD | THB 10.87M 305.88K USD | THB 3.98 0.11 USD | THB 4.08 0.11 USD | THB 18.59B 522.94M USD | 15.53 | THB 0.26 0.007 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.40 0.24 USD |
+2.44
|
THB 18.57B 522.47M USD | THB 2.54M 71.56K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 18.57B 522.47M USD | 9.03 | THB 0.93 0.03 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 248.53K 6.99K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.40 0.24 USD |
+2.44
|
THB 18.21B 512.26M USD | THB 2.54M 71.56K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 18.21B 512.26M USD | 9.03 | THB 0.93 0.03 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 16.90B 475.52M USD | THB 1.09M 30.75K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 16.90B 475.52M USD | 12.38 | THB 1.05 0.03 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.30 0.32 USD |
+0.89
|
THB 16.75B 471.36M USD | THB 70.81K 1.99K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 16.75B 471.36M USD | 13.78 | THB 0.82 0.02 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.85 0.25 USD |
+0.57
|
THB 16.27B 457.66M USD | THB 15.60K 438.94 USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 16.27B 457.66M USD | 11.64 | THB 0.76 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.70 0.16 USD |
+2.7
|
THB 15.96B 449.07M USD | THB 13.40M 377.15K USD | THB 5.50 0.15 USD | THB 5.75 0.16 USD | THB 15.96B 449.07M USD | 12.39 | THB 0.46 0.01 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 15.62B 439.5M USD | THB 16.01M 450.53K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 15.62B 439.5M USD | 15.77 | THB 0.09 0.002 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 15.62B 439.5M USD | THB 16.01M 450.53K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 15.62B 439.5M USD | 15.77 | THB 0.09 0.002 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 15.33B 431.27M USD | THB 6.59M 185.39K USD | THB 10.40 0.29 USD | THB 10.90 0.31 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 14.84B 417.65M USD | THB 78.11K 2.2K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 14.84B 417.65M USD | 5.92 | THB 1.08 0.03 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.76 0.05 USD |
0
|
THB 14.78B 415.98M USD | THB 678.23K 19.08K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 14.78B 415.98M USD | 9.77 | THB 0.18 0.005 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 14.77B 415.57M USD | THB 1.62M 45.6K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 14.77B 415.57M USD | 7.09 | THB 0.11 0.003 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 14.30B 402.29M USD | THB 701.40K 19.74K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 14.30B 402.29M USD | 21.36 | THB 0.33 0.009 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 14.06B 395.74M USD | THB 1.80M 50.74K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 14.06B 395.74M USD | 7.76 | THB 0.17 0.004 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 2.84 0.08 USD |
+3.65
|
THB 13.88B 390.51M USD | THB 8.03M 225.95K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 13.88B 390.51M USD | 15.77 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 2.84 0.08 USD |
+3.65
|
THB 13.88B 390.51M USD | THB 8.03M 225.95K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 13.88B 390.51M USD | 15.77 | THB 0.18 0.005 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 14.70 0.41 USD |
+2.8
|
THB 13.75B 386.89M USD | THB 2.85M 80.14K USD | THB 14.20 0.4 USD | THB 14.80 0.42 USD | THB 13.75B 386.89M USD | 14.84 | THB 0.99 0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.07 0.03 USD |
+1.9
|
THB 13.75B 386.87M USD | THB 20.99M 590.54K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 13.75B 386.87M USD | 7.64 | THB 0.14 0.003 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 13.64B 383.68M USD | THB 77.87K 2.19K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 13.64B 383.68M USD | 10.40 | THB 1.25 0.04 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 13.54B 380.87M USD | THB 154.53K 4.35K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 13.54B 380.87M USD | 7.34 | THB 1.96 0.06 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 13.47B 378.9M USD | THB 256.37K 7.21K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 13.47B 378.9M USD | 12.39 | THB 0.92 0.03 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.50 0.21 USD |
+0.67
|
THB 13.42B 377.56M USD | THB 122.04K 3.43K USD | THB 7.40 0.21 USD | THB 7.55 0.21 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 21.90 0.62 USD |
-0.45
|
THB 13.02B 366.21M USD | THB 82.13K 2.31K USD | THB 21.80 0.61 USD | THB 22.20 0.62 USD | THB 13.02B 366.21M USD | 12.16 | THB 1.80 0.05 USD | ||
|
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 12.82B 360.84M USD | THB 4.34M 122.07K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 12.82B 360.84M USD | 24.89 | THB 0.47 0.01 USD | ||
|
Thaicom Public Company Limited
THCOM-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 12.82B 360.84M USD | THB 4.34M 122.07K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 12.82B 360.84M USD | 24.89 | THB 0.47 0.01 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 8.70 0.24 USD |
-1.14
|
THB 12.74B 358.37M USD | THB 7.04M 198.09K USD | THB 8.60 0.24 USD | THB 8.90 0.25 USD | THB 12.74B 358.37M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 16.10 0.45 USD |
-0.62
|
THB 12.66B 356.2M USD | THB 861.81K 24.25K USD | THB 16.10 0.45 USD | THB 16.30 0.46 USD | THB 12.66B 356.2M USD | 15.63 | THB 1.03 0.03 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 12.48B 351.18M USD | THB 12.90K 363.03 USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.48B 351.18M USD | 14.22 | THB 0.09 0.002 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.30 0.21 USD |
+2.82
|
THB 12.19B 343.02M USD | THB 3.63M 102.18K USD | THB 7.10 0.2 USD | THB 7.35 0.21 USD | THB 12.19B 343.02M USD | 19.21 | THB 0.38 0.01 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.34 0.04 USD |
+1.52
|
THB 12.16B 342.19M USD | THB 290.86K 8.18K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 12.16B 342.19M USD | 13.40 | THB 0.10 0.002 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.36 0.09 USD |
+0.6
|
THB 11.82B 332.65M USD | THB 2.41M 67.78K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 11.82B 332.65M USD | 19.76 | THB 0.17 0.004 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 11.44B 321.82M USD | THB 116.01K 3.26K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 11.44B 321.82M USD | 9.13 | THB 1.61 0.05 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.70 0.44 USD |
+2.61
|
THB 11.26B 316.86M USD | THB 1.49M 41.86K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 11.26B 316.86M USD | 14.27 | THB 1.10 0.03 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.50 0.15 USD |
+0.91
|
THB 11.11B 312.68M USD | THB 1.63M 45.82K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 11.11B 312.68M USD | 4.23 | THB 1.30 0.04 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 10.72B 301.64M USD | THB 114.71K 3.23K USD | THB 8.55 0.24 USD | THB 8.60 0.24 USD | THB 10.72B 301.64M USD | 4.62 | THB 1.85 0.05 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 7.10 0.2 USD |
+2.16
|
THB 10.54B 296.61M USD | THB 1.96M 55.02K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 10.54B 296.61M USD | 16.51 | THB 0.43 0.01 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 7.10 0.2 USD |
+2.16
|
THB 10.54B 296.61M USD | THB 1.96M 55.02K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 10.54B 296.61M USD | 16.51 | THB 0.43 0.01 USD | ||
|
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.26 0.04 USD |
+1.61
|
THB 10.45B 293.98M USD | THB 161.82M 4.55M USD | THB 1.25 0.04 USD | THB 1.31 0.04 USD | THB 10.45B 293.98M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.63 0.05 USD |
+0.62
|
THB 10.15B 285.7M USD | THB 1.53M 42.96K USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 10.15B 285.7M USD | 8.57 | THB 0.19 0.005 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.40 0.15 USD |
+0.93
|
THB 9.79B 275.36M USD | THB 8.32M 234.1K USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 9.79B 275.36M USD | 90.00 | THB 0.06 0.001 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 8.85 0.25 USD |
+0.57
|
THB 9.34B 262.91M USD | THB 168.22K 4.73K USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 9.34B 262.91M USD | 26.02 | THB 0.34 0.009 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 9.23B 259.77M USD | THB 74.11K 2.09K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 9.23B 259.77M USD | 13.67 | THB 0.53 0.01 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 9.18B 258.33M USD | THB 73.70K 2.07K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 9.18B 258.33M USD | 16.44 | THB 0.76 0.02 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 9.16B 257.84M USD | THB 34.11K 959.85 USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 9.16B 257.84M USD | 12.65 | THB 2.39 0.07 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 216.40K 6.09K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 9.09B 255.77M USD | THB 103.00K 2.9K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 9.09B 255.77M USD | 0 | -THB 0.20 -0.005 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 9.60 0.27 USD |
+1.05
|
THB 9.02B 253.91M USD | THB 1.13M 31.93K USD | THB 9.50 0.27 USD | THB 9.65 0.27 USD | THB 9.02B 253.91M USD | 9.59 | THB 1.00 0.03 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 8.92B 250.99M USD | THB 1.75M 49.11K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 8.92B 250.99M USD | 10.51 | THB 0.47 0.01 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 8.88B 249.92M USD | THB 1.66M 46.68K USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 8.88B 249.92M USD | 14.54 | THB 0.88 0.02 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.54 0.13 USD |
+2.71
|
THB 8.86B 249.16M USD | THB 974.29K 27.41K USD | THB 4.44 0.12 USD | THB 4.56 0.13 USD | THB 8.86B 249.16M USD | 18.91 | THB 0.24 0.006 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 8.71B 245.13M USD | THB 1.19M 33.57K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 11.95 | THB 0.92 0.03 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.30 0.12 USD |
+0.47
|
THB 8.56B 240.98M USD | THB 292.02K 8.22K USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 8.56B 240.98M USD | 8.77 | THB 0.49 0.01 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.44 0.12 USD |
+0.45
|
THB 8.20B 230.85M USD | THB 1.60M 44.94K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.20B 230.85M USD | 4.35 | THB 1.02 0.03 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 7.96B 224.03M USD | THB 46.73K 1.31K USD | THB 13.50 0.38 USD | THB 13.60 0.38 USD | THB 7.96B 224.03M USD | 11.72 | THB 1.16 0.03 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.15 0.26 USD |
+1.1
|
THB 7.75B 218.16M USD | THB 377.61K 10.62K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 7.75B 218.16M USD | 9.63 | THB 0.95 0.03 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 7.64B 214.83M USD | THB 105.15K 2.96K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 11.00 | THB 0.04 0.001 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 24.64K 693.42 USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 7.53B 211.88M USD | THB 38.12K 1.07K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 7.53B 211.88M USD | 0 | -THB 0.23 -0.006 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.76 0.05 USD |
+0.57
|
THB 7.53B 211.82M USD | THB 1.88M 52.93K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 7.53B 211.82M USD | 4.88 | THB 0.36 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.76 0.05 USD |
+0.57
|
THB 7.53B 211.82M USD | THB 1.88M 52.94K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 7.53B 211.82M USD | 4.88 | THB 0.36 0.01 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 7.50B 210.89M USD | THB 914.90K 25.74K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 7.50B 210.89M USD | 3.86 | THB 0.23 0.006 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.10 0.59 USD |
+1.93
|
THB 7.39B 207.91M USD | THB 160.50K 4.52K USD | THB 20.70 0.58 USD | THB 21.10 0.59 USD | THB 7.39B 207.91M USD | 7.93 | THB 2.66 0.07 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 16.90 0.48 USD |
-2.87
|
THB 7.24B 203.65M USD | THB 1.93M 54.3K USD | THB 16.80 0.47 USD | THB 17.90 0.5 USD | THB 7.24B 203.65M USD | 13.85 | THB 1.22 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 234.40K 6.6K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.34 0.12 USD |
+0.93
|
THB 7.22B 203.17M USD | THB 622.31K 17.51K USD | THB 4.30 0.12 USD | THB 4.38 0.12 USD | THB 7.22B 203.17M USD | 108.50 | THB 0.04 0.001 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.86 0.05 USD |
+1.64
|
THB 7.18B 202.01M USD | THB 21.20K 596.54 USD | THB 1.86 0.05 USD | THB 1.86 0.05 USD | THB 7.18B 202.01M USD | 0 | -THB 0.19 -0.005 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.60 0.27 USD |
+5.49
|
THB 6.76B 190.11M USD | THB 1.63M 45.75K USD | THB 9.15 0.26 USD | THB 9.70 0.27 USD | THB 6.76B 190.11M USD | 11.42 | THB 0.84 0.02 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 6.68B 187.83M USD | THB 447.66K 12.6K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.47 0.04 USD |
-0.68
|
THB 6.48B 182.42M USD | THB 344.20K 9.68K USD | THB 1.45 0.04 USD | THB 1.48 0.04 USD | THB 6.48B 182.42M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 6.47B 182.18M USD | THB 166.90K 4.7K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 6.45B 181.49M USD | THB 239.30K 6.73K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.45B 181.49M USD | 7.86 | THB 0.82 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.30 0.6 USD |
+0.95
|
THB 6.39B 179.8M USD | THB 80.81K 2.27K USD | THB 21.10 0.59 USD | THB 21.30 0.6 USD | THB 6.39B 179.8M USD | 10.75 | THB 1.98 0.06 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 6.37B 179.29M USD | THB 447.40K 12.59K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 6.37B 179.29M USD | 7.23 | THB 0.42 0.01 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.66 0.07 USD |
+1.53
|
THB 6.33B 178.23M USD | THB 248.85K 7K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 6.33B 178.23M USD | 12.09 | THB 0.22 0.006 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 6.26B 176.2M USD | THB 796.10K 22.4K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 6.26B 176.2M USD | 8.67 | THB 1.43 0.04 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 6.23B 175.27M USD | THB 5.52M 155.24K USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 6.23B 175.27M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 6.16B 173.42M USD | THB 11.00K 309.51 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 6.16B 173.42M USD | 5.52 | THB 1.24 0.03 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 6.10B 171.64M USD | THB 185.80K 5.23K USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 6.10B 171.64M USD | 9.17 | THB 0.85 0.02 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.40 0.26 USD |
+1.62
|
THB 6.05B 170.33M USD | THB 337.88K 9.51K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 6.05B 170.33M USD | 9.69 | THB 0.97 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||