$3.4T
总市值
$87.46B
总容积
BTC 62.69%     ETH 8.73%
比特币主导

国家/地区:泰国,交易所:Thailand ,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (66)
Thailand (66)
所有版块
包装食品 (66)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $10 0.28 USD
-1.96
$38.78B 1.09B USD $15.28M 429.84K USD $9.95 0.28 USD $10.3 0.29 USD $38.78B 1.09B USD 9.25 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $21.1 0.59 USD
+0.96
$18.77B 528.08M USD $455.36K 12.81K USD $20.8 0.59 USD $21.2 0.6 USD $18.77B 528.08M USD 8.08 $2.61 0.07 USD
GFPT Public Company Limited  GFPT.BK $8.45 0.24 USD
-2.31
$10.59B 298.11M USD $1.72M 48.32K USD $8.4 0.24 USD $8.7 0.24 USD $10.59B 298.11M USD 4.94 $1.71 0.05 USD
NSL Foods Public Company Limited  NSL.BK $29.5 0.83 USD
0
$8.85B 249.02M USD $242.2K 6.81K USD $29.25 0.82 USD $29.75 0.84 USD $8.85B 249.02M USD 15.20 $1.94 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $8.85 0.25 USD
-1.12
$7.97B 224.11M USD $153.57K 4.32K USD $8.85 0.25 USD $8.9 0.25 USD $7.97B 224.11M USD 12.64 $0.7 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $5.15 0.14 USD
-0.96
$7.03B 197.8M USD $559.02K 15.73K USD $5.15 0.14 USD $5.2 0.15 USD $7.03B 197.8M USD 10.95 $0.47 0.01 USD
Exotic Food Public Company Limited  XO.BK $15.4 0.43 USD
-0.65
$6.6B 185.57M USD $196.98K 5.54K USD $15.4 0.43 USD $15.5 0.44 USD $6.6B 185.57M USD 10.33 $1.49 0.04 USD
R&B Food Supply Public Company Limited  RBF.BK $3.18 0.09 USD
-1.23
$6.35B 178.76M USD $617.71K 17.38K USD $3.16 0.09 USD $3.22 0.09 USD $6.35B 178.76M USD 14.45 $0.22 0.006 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $6.85 0.19 USD
+0.74
$5.58B 156.89M USD $168.62K 4.74K USD $6.8 0.19 USD $6.9 0.19 USD $5.58B 156.89M USD 6.91 $0.99 0.03 USD
Malee Group Public Company Limited  MALEE.BK $5.55 0.16 USD
+0.91
$3.03B 85.22M USD $3.9M 109.81K USD $5.4 0.15 USD $5.85 0.16 USD $3.03B 85.22M USD 11.80 $0.47 0.01 USD
Thai Wah Public Company Limited  TWPC.BK $2.04 0.06 USD
0
$1.8B 50.54M USD $180.3K 5.07K USD $2 0.06 USD $2.04 0.06 USD $1.8B 50.54M USD 0 -$0.07 -0.001 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.1 0.12 USD
0
$1.29B 36.17M USD $55.75K 1.57K USD $4.08 0.11 USD $4.14 0.12 USD $1.29B 36.17M USD 7.59 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $1.97 0.06 USD
-1.01
$1.18B 33.26M USD $89.35K 2.51K USD $1.97 0.06 USD $2 0.06 USD $1.18B 33.26M USD 10.36 $0.19 0.005 USD
Seafresh Industry Public Company Limited  CFRESH.BK $0.79 0.02 USD
0
$732.41M 20.61M USD $256.91K 7.23K USD $0.79 0.02 USD $0.8 0.02 USD $732.41M 20.61M USD 0 -$0.16 -0.004 USD
DOD Biotech Public Company Limited  DOD.BK $1.6 0.05 USD
-4.19
$720.66M 20.28M USD $681.4K 19.17K USD $1.6 0.05 USD $1.68 0.05 USD $720.66M 20.28M USD 22.85 $0.07 0.001 USD
Global Consumer Public Company Limited  GLOCON.BK $0.16 0.0045 USD
+6.67
$549.44M 15.46M USD $4.99M 140.54K USD $0.1499 0.0042 USD $0.17 0.0047 USD $549.44M 15.46M USD 0 -$0.04 -0.001 USD
NR Instant Produce Public Company Limited  NRF.BK $0.2999 0.0084 USD
-3.23
$425.3M 11.97M USD $447.2K 12.58K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $425.3M 11.97M USD 0 -$0.13 -0.003 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.4299 0.01 USD
0
$404.2M 11.37M USD $43.9K 1.24K USD $0.4299 0.01 USD $0.44 0.01 USD $404.2M 11.37M USD 6.14 $0.07 0.001 USD
Nova Organic Public Company Limited  NV.BK $0.65 0.02 USD
-1.52
$374.39M 10.53M USD $76.61K 2.16K USD $0.63 0.02 USD $0.68 0.02 USD $374.39M 10.53M USD 0 -$0.17 -0.004 USD
PP Prime Public Company Limited  PPPM.BK $0.4699 0.01 USD
-4.08
$367.97M 10.35M USD $886.02K 24.93K USD $0.45 0.01 USD $0.4899 0.01 USD $367.97M 10.35M USD 0 -$0.26 -0.007 USD
Thai President Foods Public Company Limited  TFMAMA.BK $194.5 5.47 USD
+0.52
$64.13B 1.8B USD $832 23.41 USD $194 5.46 USD $194.5 5.47 USD $64.13B 1.8B USD 14.84 $13.1 0.37 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $193.5 5.44 USD
0
$63.8B 1.8B USD $2.1K 59.09 USD $193.5 5.44 USD $194.5 5.47 USD $63.8B 1.8B USD 14.75 $13.11 0.37 USD
Thai Union Group Public Company Limited  TU-R.BK $10 0.28 USD
-1.96
$38.78B 1.09B USD $13.09M 368.29K USD $9.95 0.28 USD $10.3 0.29 USD $38.78B 1.09B USD 8.40 $1.19 0.03 USD
President Bakery Public Company Limited  PB.BK $50.25 1.41 USD
0
$22.61B 636.25M USD $12 0.34 USD $49.75 1.4 USD $50.25 1.41 USD $22.61B 636.25M USD 14.91 $3.37 0.09 USD
President Bakery Public Company Limited  PB-R.BK $50.25 1.41 USD
0
$22.61B 636.25M USD $2.8K 78.78 USD $49.75 1.4 USD $50.25 1.41 USD $22.61B 636.25M USD 14.91 $3.37 0.09 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $21 0.59 USD
+0.48
$18.68B 525.57M USD $290.4K 8.17K USD $20.8 0.59 USD $21.2 0.6 USD $18.68B 525.57M USD 8.04 $2.61 0.07 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $37.5 1.06 USD
0
$13.5B 379.85M USD $2.2K 61.9 USD $37.5 1.06 USD $37.75 1.06 USD $13.5B 379.85M USD 17.85 $2.1 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $37.5 1.06 USD
0
$13.5B 379.85M USD $2.2K 61.99 USD $37.5 1.06 USD $37.75 1.06 USD $13.5B 379.85M USD 17.85 $2.1 0.06 USD
GFPT Public Company Limited  GFPT-R.BK $8.5 0.24 USD
-1.72
$10.66B 299.87M USD $784K 22.06K USD $8.5 0.24 USD $8.7 0.24 USD $10.66B 299.87M USD 5.98 $1.42 0.04 USD
NSL Foods Public Company Limited  NSL-R.BK $29.5 0.83 USD
0
$8.99B 252.85M USD $242.2K 6.81K USD $29.25 0.82 USD $29.75 0.84 USD $8.99B 252.85M USD 15.20 $1.94 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $8.85 0.25 USD
-1.12
$7.97B 224.11M USD $128.6K 3.62K USD $8.85 0.25 USD $8.9 0.25 USD $7.97B 224.11M USD 12.64 $0.7 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $5.15 0.14 USD
-0.96
$7.03B 197.8M USD $518.1K 14.58K USD $5.15 0.14 USD $5.2 0.15 USD $7.03B 197.8M USD 10.95 $0.47 0.01 USD
Exotic Food Public Company Limited  XO-R.BK $15.4 0.43 USD
-0.65
$6.6B 185.57M USD $137.7K 3.87K USD $15.4 0.43 USD $15.5 0.44 USD $6.6B 185.57M USD 10.33 $1.49 0.04 USD
R&B Food Supply Public Company Limited  RBF-R.BK $3.22 0.09 USD
0
$6.43B 181M USD $398K 11.2K USD $3.16 0.09 USD $3.22 0.09 USD $6.43B 181M USD 14.63 $0.22 0.006 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $6.85 0.19 USD
+0.74
$5.58B 156.89M USD $144.7K 4.07K USD $6.8 0.19 USD $6.9 0.19 USD $5.58B 156.89M USD 6.91 $0.99 0.03 USD
PRG Corporation Public Company Limited  PRG-R.BK $7 0.2 USD
-0.71
$5.34B 150.28M USD $2.1K 59.09 USD $7 0.2 USD $7.05 0.2 USD $5.34B 150.28M USD 11.11 $0.63 0.02 USD
PRG Corporation Public Company Limited  PRG.BK $7 0.2 USD
-0.71
$5.34B 150.28M USD $2.13K 59.79 USD $7 0.2 USD $7.05 0.2 USD $5.34B 150.28M USD 11.11 $0.63 0.02 USD
Malee Group Public Company Limited  MALEE-R.BK $5.65 0.16 USD
+2.73
$3.08B 86.76M USD $3.04M 85.41K USD $5.4 0.15 USD $5.85 0.16 USD $3.08B 86.76M USD 12.02 $0.47 0.01 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.42 0.07 USD
0
$2.27B 63.83M USD $5.8K 163.2 USD $2.4 0.07 USD $2.42 0.07 USD $2.27B 63.83M USD 26.88 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.42 0.07 USD
0
$2.21B 62.18M USD $5.85K 164.6 USD $2.4 0.07 USD $2.42 0.07 USD $2.21B 62.18M USD 26.88 $0.09 0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.04 0.06 USD
0
$1.8B 50.54M USD $173.2K 4.87K USD $2 0.06 USD $2.04 0.06 USD $1.8B 50.54M USD 4.96 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.3 0.15 USD
+3.92
$1.75B 49.21M USD $105.8K 2.98K USD $5.2 0.15 USD $5.3 0.15 USD $1.75B 49.21M USD 5.46 $0.97 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.3 0.15 USD
+3.92
$1.75B 49.21M USD $105.8K 2.98K USD $5.2 0.15 USD $5.3 0.15 USD $1.75B 49.21M USD 5.46 $0.97 0.03 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.55 0.16 USD
0
$1.55B 43.67M USD $100 2.81 USD $5.55 0.16 USD $5.55 0.16 USD $1.55B 43.67M USD 11.09 $0.5 0.01 USD
Surapon Foods Public Company Limited  SSF.BK $5.55 0.16 USD
0
$1.5B 42.16M USD $100 2.81 USD $5.55 0.16 USD $5.55 0.16 USD $1.5B 42.16M USD 11.09 $0.5 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.1 0.12 USD
0
$1.29B 36.17M USD $55.7K 1.57K USD $4.08 0.11 USD $4.14 0.12 USD $1.29B 36.17M USD 7.59 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $1.97 0.06 USD
-1.01
$1.18B 33.26M USD $89.3K 2.51K USD $1.97 0.06 USD $2 0.06 USD $1.18B 33.26M USD 10.36 $0.19 0.005 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.79 0.05 USD
-4.28
$942.36M 26.52M USD $1.3K 36.58 USD $1.7 0.05 USD $1.79 0.05 USD $942.36M 26.52M USD 6.88 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.79 0.05 USD
-4.28
$942.36M 26.52M USD $1.3K 36.58 USD $1.7 0.05 USD $1.79 0.05 USD $942.36M 26.52M USD 0 -$0.5 -0.01 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $0.79 0.02 USD
0
$912.46M 25.67M USD $256.8K 7.23K USD $0.79 0.02 USD $0.8 0.02 USD $912.46M 25.67M USD 7.18 $0.11 0.003 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.6 0.05 USD
-4.19
$911.43M 25.65M USD $742.5K 20.89K USD $1.6 0.05 USD $1.68 0.05 USD $911.43M 25.65M USD 22.85 $0.07 0.001 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.66 0.05 USD
-3.49
$817.68M 23.01M USD $318.2K 8.95K USD $1.66 0.05 USD $1.72 0.05 USD $817.68M 23.01M USD 55.33 $0.03 0.0008 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.66 0.05 USD
-3.49
$787.79M 22.17M USD $325.5K 9.16K USD $1.66 0.05 USD $1.72 0.05 USD $787.79M 22.17M USD 55.33 $0.03 0.0008 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.68 0.05 USD
-0.59
$640.33M 18.02M USD $10.4K 292.63 USD $1.68 0.05 USD $1.68 0.05 USD $640.33M 18.02M USD 8.00 $0.21 0.005 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.68 0.05 USD
-0.59
$640.33M 18.02M USD $10.4K 292.63 USD $1.68 0.05 USD $1.68 0.05 USD $640.33M 18.02M USD 8.00 $0.21 0.005 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.16 0.0045 USD
+6.67
$586.07M 16.49M USD $4.43M 124.51K USD $0.1499 0.0042 USD $0.17 0.0047 USD $586.07M 16.49M USD 0 -$0.04 -0.001 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $63.75 1.79 USD
0
$478.12M 13.45M USD $2.8K 78.78 USD $62 1.74 USD $63.75 1.79 USD $478.12M 13.45M USD 3.12 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $63.75 1.79 USD
0
$478.12M 13.45M USD $2.8K 78.78 USD $62 1.74 USD $63.75 1.79 USD $478.12M 13.45M USD 0 -$15.09 -0.4 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.2999 0.0084 USD
-3.23
$425.3M 11.97M USD $415.5K 11.69K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $425.3M 11.97M USD 7.50 $0.04 0.001 USD
PP Prime Public Company Limited  PPPM-R.BK $0.46 0.01 USD
-6.12
$421.63M 11.86M USD $513.2K 14.44K USD $0.46 0.01 USD $0.4899 0.01 USD $421.63M 11.86M USD 0 -$0.26 -0.007 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.4299 0.01 USD
0
$404.2M 11.37M USD $35.4K 996.06 USD $0.4299 0.01 USD $0.44 0.01 USD $404.2M 11.37M USD 5.18 $0.08 0.002 USD
Nova Organic Public Company Limited  NV-R.BK $0.65 0.02 USD
-1.52
$374.39M 10.53M USD $76.6K 2.16K USD $0.63 0.02 USD $0.68 0.02 USD $374.39M 10.53M USD 0 -$0.17 -0.004 USD
Thai Ha Public Company Limited  KASET-R.BK $0.5699 0.02 USD
+1.79
$196.66M 5.53M USD $104.2K 2.93K USD $0.56 0.02 USD $0.5699 0.02 USD $196.66M 5.53M USD 0 -$0.17 -0.004 USD
Thai Ha Public Company Limited  KASET.BK $0.56 0.02 USD
0
$155.68M 4.38M USD $101.2K 2.85K USD $0.56 0.02 USD $0.56 0.02 USD $155.68M 4.38M USD 0 -$0.23 -0.006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看