国家/地区:泰国,交易所:Thailand ,行业:包装食品,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (66)
- {{item.name}}
- 所有交流
- Thailand (66)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (66)
包装食品 (66)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (18)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (98)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (29)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (35)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (26)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
-1.96
|
$38.78B 1.09B USD | $15.28M 429.84K USD | $9.95 0.28 USD | $10.3 0.29 USD | $38.78B 1.09B USD | 9.25 | $1.08 0.03 USD | |
Thai Vegetable Oil Public Company Limited TVO.BK | $21.1 0.59 USD |
+0.96
|
$18.77B 528.08M USD | $455.36K 12.81K USD | $20.8 0.59 USD | $21.2 0.6 USD | $18.77B 528.08M USD | 8.08 | $2.61 0.07 USD | |
GFPT Public Company Limited GFPT.BK | $8.45 0.24 USD |
-2.31
|
$10.59B 298.11M USD | $1.72M 48.32K USD | $8.4 0.24 USD | $8.7 0.24 USD | $10.59B 298.11M USD | 4.94 | $1.71 0.05 USD | |
NSL Foods Public Company Limited NSL.BK | $29.5 0.83 USD |
0
|
$8.85B 249.02M USD | $242.2K 6.81K USD | $29.25 0.82 USD | $29.75 0.84 USD | $8.85B 249.02M USD | 15.20 | $1.94 0.05 USD | |
Srinanaporn Marketing Public Company Limited SNNP.BK | $8.85 0.25 USD |
-1.12
|
$7.97B 224.11M USD | $153.57K 4.32K USD | $8.85 0.25 USD | $8.9 0.25 USD | $7.97B 224.11M USD | 12.64 | $0.7 0.02 USD | |
Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.15 0.14 USD |
-0.96
|
$7.03B 197.8M USD | $559.02K 15.73K USD | $5.15 0.14 USD | $5.2 0.15 USD | $7.03B 197.8M USD | 10.95 | $0.47 0.01 USD | |
Exotic Food Public Company Limited XO.BK | $15.4 0.43 USD |
-0.65
|
$6.6B 185.57M USD | $196.98K 5.54K USD | $15.4 0.43 USD | $15.5 0.44 USD | $6.6B 185.57M USD | 10.33 | $1.49 0.04 USD | |
R&B Food Supply Public Company Limited RBF.BK | $3.18 0.09 USD |
-1.23
|
$6.35B 178.76M USD | $617.71K 17.38K USD | $3.16 0.09 USD | $3.22 0.09 USD | $6.35B 178.76M USD | 14.45 | $0.22 0.006 USD | |
Asian Sea Corporation Public Company Limited ASIAN.BK | $6.85 0.19 USD |
+0.74
|
$5.58B 156.89M USD | $168.62K 4.74K USD | $6.8 0.19 USD | $6.9 0.19 USD | $5.58B 156.89M USD | 6.91 | $0.99 0.03 USD | |
Malee Group Public Company Limited MALEE.BK | $5.55 0.16 USD |
+0.91
|
$3.03B 85.22M USD | $3.9M 109.81K USD | $5.4 0.15 USD | $5.85 0.16 USD | $3.03B 85.22M USD | 11.80 | $0.47 0.01 USD | |
Thai Wah Public Company Limited TWPC.BK | $2.04 0.06 USD |
0
|
$1.8B 50.54M USD | $180.3K 5.07K USD | $2 0.06 USD | $2.04 0.06 USD | $1.8B 50.54M USD | 0 | -$0.07 -0.001 USD | |
S. Khonkaen Foods Public Company Limited SORKON.BK | $4.1 0.12 USD |
0
|
$1.29B 36.17M USD | $55.75K 1.57K USD | $4.08 0.11 USD | $4.14 0.12 USD | $1.29B 36.17M USD | 7.59 | $0.54 0.02 USD | |
Winner Group Enterprise Public Company Limited WINNER.BK | $1.97 0.06 USD |
-1.01
|
$1.18B 33.26M USD | $89.35K 2.51K USD | $1.97 0.06 USD | $2 0.06 USD | $1.18B 33.26M USD | 10.36 | $0.19 0.005 USD | |
Seafresh Industry Public Company Limited CFRESH.BK | $0.79 0.02 USD |
0
|
$732.41M 20.61M USD | $256.91K 7.23K USD | $0.79 0.02 USD | $0.8 0.02 USD | $732.41M 20.61M USD | 0 | -$0.16 -0.004 USD | |
DOD Biotech Public Company Limited DOD.BK | $1.6 0.05 USD |
-4.19
|
$720.66M 20.28M USD | $681.4K 19.17K USD | $1.6 0.05 USD | $1.68 0.05 USD | $720.66M 20.28M USD | 22.85 | $0.07 0.001 USD | |
Global Consumer Public Company Limited GLOCON.BK | $0.16 0.0045 USD |
+6.67
|
$549.44M 15.46M USD | $4.99M 140.54K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
-3.23
|
$425.3M 11.97M USD | $447.2K 12.58K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4299 0.01 USD |
0
|
$404.2M 11.37M USD | $43.9K 1.24K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $404.2M 11.37M USD | 6.14 | $0.07 0.001 USD | |
Nova Organic Public Company Limited NV.BK | $0.65 0.02 USD |
-1.52
|
$374.39M 10.53M USD | $76.61K 2.16K USD | $0.63 0.02 USD | $0.68 0.02 USD | $374.39M 10.53M USD | 0 | -$0.17 -0.004 USD | |
PP Prime Public Company Limited PPPM.BK | $0.4699 0.01 USD |
-4.08
|
$367.97M 10.35M USD | $886.02K 24.93K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $367.97M 10.35M USD | 0 | -$0.26 -0.007 USD | |
Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
+0.52
|
$64.13B 1.8B USD | $832 23.41 USD | $194 5.46 USD | $194.5 5.47 USD | $64.13B 1.8B USD | 14.84 | $13.1 0.37 USD | |
Thai President Foods Public Company Limited TFMAMA-R.BK | $193.5 5.44 USD |
0
|
$63.8B 1.8B USD | $2.1K 59.09 USD | $193.5 5.44 USD | $194.5 5.47 USD | $63.8B 1.8B USD | 14.75 | $13.11 0.37 USD | |
Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
-1.96
|
$38.78B 1.09B USD | $13.09M 368.29K USD | $9.95 0.28 USD | $10.3 0.29 USD | $38.78B 1.09B USD | 8.40 | $1.19 0.03 USD | |
President Bakery Public Company Limited PB.BK | $50.25 1.41 USD |
0
|
$22.61B 636.25M USD | $12 0.34 USD | $49.75 1.4 USD | $50.25 1.41 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
President Bakery Public Company Limited PB-R.BK | $50.25 1.41 USD |
0
|
$22.61B 636.25M USD | $2.8K 78.78 USD | $49.75 1.4 USD | $50.25 1.41 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
Thai Vegetable Oil Public Company Limited TVO-R.BK | $21 0.59 USD |
+0.48
|
$18.68B 525.57M USD | $290.4K 8.17K USD | $20.8 0.59 USD | $21.2 0.6 USD | $18.68B 525.57M USD | 8.04 | $2.61 0.07 USD | |
Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $2.2K 61.9 USD | $37.5 1.06 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $2.2K 61.99 USD | $37.5 1.06 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
GFPT Public Company Limited GFPT-R.BK | $8.5 0.24 USD |
-1.72
|
$10.66B 299.87M USD | $784K 22.06K USD | $8.5 0.24 USD | $8.7 0.24 USD | $10.66B 299.87M USD | 5.98 | $1.42 0.04 USD | |
NSL Foods Public Company Limited NSL-R.BK | $29.5 0.83 USD |
0
|
$8.99B 252.85M USD | $242.2K 6.81K USD | $29.25 0.82 USD | $29.75 0.84 USD | $8.99B 252.85M USD | 15.20 | $1.94 0.05 USD | |
Srinanaporn Marketing Public Company Limited SNNP-R.BK | $8.85 0.25 USD |
-1.12
|
$7.97B 224.11M USD | $128.6K 3.62K USD | $8.85 0.25 USD | $8.9 0.25 USD | $7.97B 224.11M USD | 12.64 | $0.7 0.02 USD | |
Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.15 0.14 USD |
-0.96
|
$7.03B 197.8M USD | $518.1K 14.58K USD | $5.15 0.14 USD | $5.2 0.15 USD | $7.03B 197.8M USD | 10.95 | $0.47 0.01 USD | |
Exotic Food Public Company Limited XO-R.BK | $15.4 0.43 USD |
-0.65
|
$6.6B 185.57M USD | $137.7K 3.87K USD | $15.4 0.43 USD | $15.5 0.44 USD | $6.6B 185.57M USD | 10.33 | $1.49 0.04 USD | |
R&B Food Supply Public Company Limited RBF-R.BK | $3.22 0.09 USD |
0
|
$6.43B 181M USD | $398K 11.2K USD | $3.16 0.09 USD | $3.22 0.09 USD | $6.43B 181M USD | 14.63 | $0.22 0.006 USD | |
Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.85 0.19 USD |
+0.74
|
$5.58B 156.89M USD | $144.7K 4.07K USD | $6.8 0.19 USD | $6.9 0.19 USD | $5.58B 156.89M USD | 6.91 | $0.99 0.03 USD | |
PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
-0.71
|
$5.34B 150.28M USD | $2.1K 59.09 USD | $7 0.2 USD | $7.05 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
-0.71
|
$5.34B 150.28M USD | $2.13K 59.79 USD | $7 0.2 USD | $7.05 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
Malee Group Public Company Limited MALEE-R.BK | $5.65 0.16 USD |
+2.73
|
$3.08B 86.76M USD | $3.04M 85.41K USD | $5.4 0.15 USD | $5.85 0.16 USD | $3.08B 86.76M USD | 12.02 | $0.47 0.01 USD | |
Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
0
|
$2.27B 63.83M USD | $5.8K 163.2 USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.27B 63.83M USD | 26.88 | $0.09 0.002 USD | |
Lee Feed Mill Public Company Limited LEE.BK | $2.42 0.07 USD |
0
|
$2.21B 62.18M USD | $5.85K 164.6 USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
Thai Wah Public Company Limited TWPC-R.BK | $2.04 0.06 USD |
0
|
$1.8B 50.54M USD | $173.2K 4.87K USD | $2 0.06 USD | $2.04 0.06 USD | $1.8B 50.54M USD | 4.96 | $0.41 0.01 USD | |
Tropical Canning (Thailand) Public Company Limited TC.BK | $5.3 0.15 USD |
+3.92
|
$1.75B 49.21M USD | $105.8K 2.98K USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.3 0.15 USD |
+3.92
|
$1.75B 49.21M USD | $105.8K 2.98K USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
Surapon Foods Public Company Limited SSF-R.BK | $5.55 0.16 USD |
0
|
$1.55B 43.67M USD | $100 2.81 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.55B 43.67M USD | 11.09 | $0.5 0.01 USD | |
Surapon Foods Public Company Limited SSF.BK | $5.55 0.16 USD |
0
|
$1.5B 42.16M USD | $100 2.81 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.1 0.12 USD |
0
|
$1.29B 36.17M USD | $55.7K 1.57K USD | $4.08 0.11 USD | $4.14 0.12 USD | $1.29B 36.17M USD | 7.59 | $0.54 0.02 USD | |
Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.97 0.06 USD |
-1.01
|
$1.18B 33.26M USD | $89.3K 2.51K USD | $1.97 0.06 USD | $2 0.06 USD | $1.18B 33.26M USD | 10.36 | $0.19 0.005 USD | |
Sub Sri Thai Public Company Limited SST-R.BK | $1.79 0.05 USD |
-4.28
|
$942.36M 26.52M USD | $1.3K 36.58 USD | $1.7 0.05 USD | $1.79 0.05 USD | $942.36M 26.52M USD | 6.88 | $0.26 0.007 USD | |
Sub Sri Thai Public Company Limited SST.BK | $1.79 0.05 USD |
-4.28
|
$942.36M 26.52M USD | $1.3K 36.58 USD | $1.7 0.05 USD | $1.79 0.05 USD | $942.36M 26.52M USD | 0 | -$0.5 -0.01 USD | |
Seafresh Industry Public Company Limited CFRESH-R.BK | $0.79 0.02 USD |
0
|
$912.46M 25.67M USD | $256.8K 7.23K USD | $0.79 0.02 USD | $0.8 0.02 USD | $912.46M 25.67M USD | 7.18 | $0.11 0.003 USD | |
DOD Biotech Public Company Limited DOD-R.BK | $1.6 0.05 USD |
-4.19
|
$911.43M 25.65M USD | $742.5K 20.89K USD | $1.6 0.05 USD | $1.68 0.05 USD | $911.43M 25.65M USD | 22.85 | $0.07 0.001 USD | |
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.66 0.05 USD |
-3.49
|
$817.68M 23.01M USD | $318.2K 8.95K USD | $1.66 0.05 USD | $1.72 0.05 USD | $817.68M 23.01M USD | 55.33 | $0.03 0.0008 USD | |
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.66 0.05 USD |
-3.49
|
$787.79M 22.17M USD | $325.5K 9.16K USD | $1.66 0.05 USD | $1.72 0.05 USD | $787.79M 22.17M USD | 55.33 | $0.03 0.0008 USD | |
Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.68 0.05 USD |
-0.59
|
$640.33M 18.02M USD | $10.4K 292.63 USD | $1.68 0.05 USD | $1.68 0.05 USD | $640.33M 18.02M USD | 8.00 | $0.21 0.005 USD | |
Chiangmai Frozen Foods Public Company Limited CM.BK | $1.68 0.05 USD |
-0.59
|
$640.33M 18.02M USD | $10.4K 292.63 USD | $1.68 0.05 USD | $1.68 0.05 USD | $640.33M 18.02M USD | 8.00 | $0.21 0.005 USD | |
Global Consumer Public Company Limited GLOCON-R.BK | $0.16 0.0045 USD |
+6.67
|
$586.07M 16.49M USD | $4.43M 124.51K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $586.07M 16.49M USD | 0 | -$0.04 -0.001 USD | |
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63.75 1.79 USD |
0
|
$478.12M 13.45M USD | $2.8K 78.78 USD | $62 1.74 USD | $63.75 1.79 USD | $478.12M 13.45M USD | 3.12 | $20.37 0.57 USD | |
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63.75 1.79 USD |
0
|
$478.12M 13.45M USD | $2.8K 78.78 USD | $62 1.74 USD | $63.75 1.79 USD | $478.12M 13.45M USD | 0 | -$15.09 -0.4 USD | |
NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
-3.23
|
$425.3M 11.97M USD | $415.5K 11.69K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
PP Prime Public Company Limited PPPM-R.BK | $0.46 0.01 USD |
-6.12
|
$421.63M 11.86M USD | $513.2K 14.44K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $421.63M 11.86M USD | 0 | -$0.26 -0.007 USD | |
Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4299 0.01 USD |
0
|
$404.2M 11.37M USD | $35.4K 996.06 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $404.2M 11.37M USD | 5.18 | $0.08 0.002 USD | |
Nova Organic Public Company Limited NV-R.BK | $0.65 0.02 USD |
-1.52
|
$374.39M 10.53M USD | $76.6K 2.16K USD | $0.63 0.02 USD | $0.68 0.02 USD | $374.39M 10.53M USD | 0 | -$0.17 -0.004 USD | |
Thai Ha Public Company Limited KASET-R.BK | $0.5699 0.02 USD |
+1.79
|
$196.66M 5.53M USD | $104.2K 2.93K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $196.66M 5.53M USD | 0 | -$0.17 -0.004 USD | |
Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
0
|
$155.68M 4.38M USD | $101.2K 2.85K USD | $0.56 0.02 USD | $0.56 0.02 USD | $155.68M 4.38M USD | 0 | -$0.23 -0.006 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}