国家/地区：泰国，交易所：Thailand ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (62)
- {{item.name}}
- 所有交流
- Thailand (62)
日常消费品 (62)
- {{item.name}}
- 所有版块
- 日常消费品 (62)
包装食品 (62)
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (12)
- 糖果商 (7)
- 农产品 (27)
- 家用和个人用品 (20)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Union Group Public Company Limited TU.BK | THB 12.80 0.36 USD |
-1.54
|
THB 49.35B 1.39B USD | THB 6.56M 184.63K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 49.35B 1.39B USD | 10.94 | THB 1.17 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 22.50 0.63 USD |
-0.88
|
THB 20.01B 563.11M USD | THB 234.27K 6.59K USD | THB 22.50 0.63 USD | THB 22.60 0.64 USD | THB 20.01B 563.11M USD | 8.12 | THB 2.77 0.08 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 9.80 0.28 USD |
0
|
THB 12.29B 345.74M USD | THB 232.60K 6.54K USD | THB 9.75 0.27 USD | THB 9.85 0.28 USD | THB 12.29B 345.74M USD | 5.18 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.40 0.66 USD |
+0.43
|
THB 7.02B 197.52M USD | THB 463.53K 13.04K USD | THB 22.80 0.64 USD | THB 23.50 0.66 USD | THB 7.02B 197.52M USD | 11.52 | THB 2.03 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.40 0.1 USD |
-2.86
|
THB 6.74B 189.52M USD | THB 1.05M 29.48K USD | THB 3.36 0.09 USD | THB 3.50 0.1 USD | THB 6.74B 189.52M USD | 15.45 | THB 0.22 0.006 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.25 0.2 USD |
+2.11
|
THB 6.53B 183.6M USD | THB 645.31K 18.16K USD | THB 7.00 0.2 USD | THB 7.30 0.21 USD | THB 6.53B 183.6M USD | 11.15 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 15.00 0.42 USD |
+0.67
|
THB 6.42B 180.75M USD | THB 49.20K 1.38K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 6.42B 180.75M USD | 12.00 | THB 1.25 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
0
|
THB 5.89B 165.67M USD | THB 272.52K 7.67K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 5.89B 165.67M USD | 9.06 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.10 0.12 USD |
+0.99
|
THB 5.60B 157.47M USD | THB 1.89M 53.2K USD | THB 4.02 0.11 USD | THB 4.12 0.12 USD | THB 5.60B 157.47M USD | 12.81 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.10 0.12 USD |
+0.99
|
THB 5.60B 157.47M USD | THB 1.89M 53.2K USD | THB 4.02 0.11 USD | THB 4.12 0.12 USD | THB 5.60B 157.47M USD | 12.81 | THB 0.32 0.009 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 3.00 0.08 USD |
+0.67
|
THB 2.64B 74.32M USD | THB 97.30K 2.74K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.64B 74.32M USD | 16.66 | THB 0.18 0.005 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 3.94 0.11 USD |
+0.51
|
THB 2.15B 60.5M USD | THB 696.70K 19.6K USD | THB 3.88 0.11 USD | THB 4.00 0.11 USD | THB 2.15B 60.5M USD | 10.94 | THB 0.36 0.01 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 3.94 0.11 USD |
+0.51
|
THB 2.15B 60.5M USD | THB 696.86K 19.61K USD | THB 3.88 0.11 USD | THB 4.00 0.11 USD | THB 2.15B 60.5M USD | 10.94 | THB 0.36 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.02 0.06 USD |
0
|
THB 1.21B 34.1M USD | THB 217.30K 6.11K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.63 0.05 USD |
0
|
THB 773.56M 21.77M USD | THB 25.30K 711.87 USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 773.56M 21.77M USD | 81.50 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
0
|
THB 750.95M 21.13M USD | THB 21.40K 602.14 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.04 -0.001 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.65 0.05 USD |
+1.23
|
THB 743.18M 20.91M USD | THB 47.10K 1.33K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 743.18M 20.91M USD | 20.62 | THB 0.08 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.48 0.01 USD |
+4.35
|
THB 451.20M 12.7M USD | THB 3.45M 97.02K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 451.20M 12.7M USD | 16.00 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.62 0.02 USD |
-3.12
|
THB 357.11M 10.05M USD | THB 14.90K 419.25 USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.36 0.01 USD |
-5.26
|
THB 291.29M 8.2M USD | THB 51.27K 1.44K USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.72 0.02 USD |
+2.86
|
THB 200.16M 5.63M USD | THB 2.20M 61.82K USD | THB 0.68 0.02 USD | THB 0.76 0.02 USD | THB 200.16M 5.63M USD | 0 | -THB 0.23 -0.006 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 194.00 5.46 USD |
+0.52
|
THB 63.96B 1.8B USD | THB 1.40K 39.39 USD | THB 194.00 5.46 USD | THB 194.50 5.47 USD | THB 63.96B 1.8B USD | 16.13 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 194.00 5.46 USD |
+0.52
|
THB 63.96B 1.8B USD | THB 1.42K 39.93 USD | THB 194.00 5.46 USD | THB 194.50 5.47 USD | THB 63.96B 1.8B USD | 16.13 | THB 12.02 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.80 0.36 USD |
-1.53
|
THB 49.35B 1.39B USD | THB 6.40M 180.01K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 49.35B 1.39B USD | 10.75 | THB 1.19 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 45.50 1.28 USD |
-2.15
|
THB 20.48B 576.11M USD | THB 305.00 8.58 USD | THB 45.50 1.28 USD | THB 45.50 1.28 USD | THB 20.48B 576.11M USD | 15.52 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 45.50 1.28 USD |
-2.15
|
THB 20.48B 576.11M USD | THB 300.00 8.44 USD | THB 45.50 1.28 USD | THB 45.50 1.28 USD | THB 20.48B 576.11M USD | 15.52 | THB 2.93 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 22.50 0.63 USD |
-0.88
|
THB 20.01B 563.11M USD | THB 234.00K 6.58K USD | THB 22.50 0.63 USD | THB 22.60 0.64 USD | THB 20.01B 563.11M USD | 8.12 | THB 2.77 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 1.70K 47.83 USD | THB 38.25 1.08 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 1.70K 47.86 USD | THB 38.25 1.08 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 9.80 0.28 USD |
0
|
THB 12.29B 345.74M USD | THB 232.60K 6.54K USD | THB 9.75 0.27 USD | THB 9.85 0.28 USD | THB 12.29B 345.74M USD | 5.18 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.40 0.66 USD |
+0.43
|
THB 7.02B 197.52M USD | THB 463.50K 13.04K USD | THB 22.80 0.64 USD | THB 23.50 0.66 USD | THB 7.02B 197.52M USD | 11.52 | THB 2.03 0.06 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.90 0.25 USD |
+2.3
|
THB 6.87B 193.41M USD | THB 10.40K 292.63 USD | THB 8.65 0.24 USD | THB 8.90 0.25 USD | THB 6.87B 193.41M USD | 11.86 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.90 0.25 USD |
+2.3
|
THB 6.79B 191.11M USD | THB 10.40K 292.71 USD | THB 8.65 0.24 USD | THB 8.90 0.25 USD | THB 6.79B 191.11M USD | 11.86 | THB 0.75 0.02 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.40 0.1 USD |
-2.86
|
THB 6.77B 190.51M USD | THB 1.05M 29.47K USD | THB 3.36 0.09 USD | THB 3.50 0.1 USD | THB 6.77B 190.51M USD | 15.45 | THB 0.22 0.006 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.25 0.2 USD |
+2.11
|
THB 6.60B 185.71M USD | THB 645.00K 18.15K USD | THB 7.00 0.2 USD | THB 7.30 0.21 USD | THB 6.60B 185.71M USD | 11.15 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 15.00 0.42 USD |
+0.67
|
THB 6.42B 180.75M USD | THB 49.10K 1.38K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 6.42B 180.75M USD | 12.00 | THB 1.25 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
0
|
THB 5.89B 165.67M USD | THB 274.00K 7.71K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 5.89B 165.67M USD | 9.06 | THB 0.80 0.02 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 3.00 0.08 USD |
+0.67
|
THB 2.64B 74.32M USD | THB 106.70K 3K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.64B 74.32M USD | 7.29 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.56 0.07 USD |
-0.78
|
THB 2.34B 65.78M USD | THB 6.00K 168.82 USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 2.34B 65.78M USD | 28.44 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.56 0.07 USD |
-0.78
|
THB 2.34B 65.78M USD | THB 6.00K 168.82 USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 2.34B 65.78M USD | 28.44 | THB 0.09 0.002 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 4.96 0.14 USD |
-0.4
|
THB 1.68B 47.38M USD | THB 500.00 14.07 USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 1.68B 47.38M USD | 7.08 | THB 0.70 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 4.96 0.14 USD |
-0.4
|
THB 1.64B 46.06M USD | THB 500.00 14.07 USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 1.64B 46.06M USD | 7.08 | THB 0.70 0.02 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 1.21K 34.05 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.09 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 1.20K 33.76 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.09 | THB 0.50 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.02 0.06 USD |
0
|
THB 1.21B 34.1M USD | THB 217.30K 6.11K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.52 0.1 USD |
+0.57
|
THB 1.11B 31.14M USD | THB 9.40K 264.49 USD | THB 3.52 0.1 USD | THB 3.52 0.1 USD | THB 1.11B 31.14M USD | 10.05 | THB 0.35 0.009 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 13.92K 391.53 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.09B 30.8M USD | 10.00 | THB 0.35 0.009 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.53 0.04 USD |
0
|
THB 805.48M 22.66M USD | THB 100.00 2.81 USD | THB 1.53 0.04 USD | THB 1.53 0.04 USD | THB 805.48M 22.66M USD | 5.88 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.53 0.04 USD |
0
|
THB 805.48M 22.66M USD | THB 400.00 11.25 USD | THB 1.53 0.04 USD | THB 1.53 0.04 USD | THB 805.48M 22.66M USD | 0 | -THB 0.68 -0.01 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.63 0.05 USD |
0
|
THB 773.56M 21.77M USD | THB 25.30K 711.87 USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 773.56M 21.77M USD | 81.50 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.81 0.02 USD |
0
|
THB 750.95M 21.13M USD | THB 19.80K 557.12 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 750.95M 21.13M USD | 7.36 | THB 0.11 0.003 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.65 0.05 USD |
+1.23
|
THB 743.18M 20.91M USD | THB 47.10K 1.33K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 743.18M 20.91M USD | 20.62 | THB 0.08 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.70 0.05 USD |
0
|
THB 647.95M 18.23M USD | THB 300.00 8.44 USD | THB 1.70 0.05 USD | THB 1.70 0.05 USD | THB 647.95M 18.23M USD | 18.88 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.70 0.05 USD |
0
|
THB 647.95M 18.23M USD | THB 300.00 8.44 USD | THB 1.70 0.05 USD | THB 1.70 0.05 USD | THB 647.95M 18.23M USD | 18.88 | THB 0.09 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 62.75 1.77 USD |
0
|
THB 472.44M 13.29M USD | THB 100.00 2.81 USD | THB 62.75 1.77 USD | THB 62.75 1.77 USD | THB 472.44M 13.29M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 62.75 1.77 USD |
0
|
THB 470.62M 13.24M USD | THB 100.00 2.81 USD | THB 62.75 1.77 USD | THB 62.75 1.77 USD | THB 470.62M 13.24M USD | 0 | -THB 16.57 -0.4 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.48 0.01 USD |
+4.35
|
THB 451.20M 12.7M USD | THB 3.45M 97.07K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 451.20M 12.7M USD | 5.78 | THB 0.08 0.002 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.62 0.02 USD |
-3.12
|
THB 357.11M 10.05M USD | THB 14.90K 419.25 USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.36 0.01 USD |
-5.26
|
THB 291.29M 8.2M USD | THB 51.20K 1.44K USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.72 0.02 USD |
+2.86
|
THB 200.16M 5.63M USD | THB 2.18M 61.27K USD | THB 0.68 0.02 USD | THB 0.76 0.02 USD | THB 200.16M 5.63M USD | 0 | -THB 0.17 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}