国家/地区:泰国,交易所:Thailand ,行业:包装食品,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (66)
- {{item.name}}
- 所有交流
- Thailand (66)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (66)
包装食品 (66)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thai Union Group Public Company Limited TU.BK | $10.1 0.28 USD |
0
|
$40.66B 1.14B USD | $10.51M 295.61K USD | $10 0.28 USD | $10.2 0.29 USD | $40.66B 1.14B USD | 9.35 | $1.08 0.03 USD | |
Thai Vegetable Oil Public Company Limited TVO.BK | $22.4 0.63 USD |
+0.45
|
$19.92B 560.61M USD | $822.63K 23.15K USD | $22.1 0.62 USD | $22.4 0.63 USD | $19.92B 560.61M USD | 8.58 | $2.61 0.07 USD | |
GFPT Public Company Limited GFPT.BK | $9.8 0.28 USD |
-2.97
|
$12.29B 345.74M USD | $2.69M 75.72K USD | $9.75 0.27 USD | $10.2 0.29 USD | $12.29B 345.74M USD | 6.24 | $1.57 0.04 USD | |
Srinanaporn Marketing Public Company Limited SNNP.BK | $11.5 0.32 USD |
-0.86
|
$10.36B 291.54M USD | $248.41K 6.99K USD | $11.4 0.32 USD | $11.8 0.33 USD | $10.36B 291.54M USD | 16.42 | $0.7 0.02 USD | |
NSL Foods Public Company Limited NSL.BK | $32.25 0.91 USD |
-2.27
|
$9.67B 272.23M USD | $1.14M 32.07K USD | $32 0.9 USD | $33.25 0.94 USD | $9.67B 272.23M USD | 17.91 | $1.8 0.05 USD | |
Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7 0.2 USD |
+2.19
|
$9.55B 268.85M USD | $3.25M 91.48K USD | $6.8 0.19 USD | $7.05 0.2 USD | $9.55B 268.85M USD | 11.47 | $0.61 0.02 USD | |
R&B Food Supply Public Company Limited RBF-R.BK | $4.08 0.11 USD |
-5.12
|
$8.16B 229.6M USD | $3.46M 97.27K USD | $4.06 0.11 USD | $4.26 0.12 USD | $8.16B 229.6M USD | 18.54 | $0.22 0.006 USD | |
R&B Food Supply Public Company Limited RBF.BK | $4.08 0.11 USD |
-5.12
|
$8.16B 229.6M USD | $3.46M 97.28K USD | $4.06 0.11 USD | $4.26 0.12 USD | $8.16B 229.6M USD | 18.54 | $0.22 0.006 USD | |
Exotic Food Public Company Limited XO.BK | $16 0.45 USD |
0
|
$6.85B 192.8M USD | $880.01K 24.76K USD | $15.6 0.44 USD | $16.6 0.47 USD | $6.85B 192.8M USD | 8.64 | $1.85 0.05 USD | |
Asian Sea Corporation Public Company Limited ASIAN.BK | $7.1 0.2 USD |
-0.7
|
$5.78B 162.63M USD | $314.74K 8.86K USD | $7.1 0.2 USD | $7.2 0.2 USD | $5.78B 162.63M USD | 6.82 | $1.04 0.03 USD | |
Malee Group Public Company Limited MALEE.BK | $7.25 0.2 USD |
0
|
$3.96B 111.33M USD | $1.83M 51.49K USD | $7.25 0.2 USD | $7.45 0.21 USD | $3.96B 111.33M USD | 12.94 | $0.56 0.02 USD | |
Thai Wah Public Company Limited TWPC.BK | $2.2 0.06 USD |
-0.9
|
$1.94B 54.5M USD | $79.84K 2.25K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.94B 54.5M USD | 0 | -$0.07 -0.001 USD | |
S. Khonkaen Foods Public Company Limited SORKON.BK | $4.42 0.12 USD |
+2.79
|
$1.4B 39.33M USD | $19.31K 543.36 USD | $4.34 0.12 USD | $4.46 0.13 USD | $1.4B 39.33M USD | 10.78 | $0.41 0.01 USD | |
DOD Biotech Public Company Limited DOD.BK | $2.14 0.06 USD |
+5.94
|
$963.89M 27.12M USD | $4.31M 121.19K USD | $1.98 0.06 USD | $2.28 0.06 USD | $963.89M 27.12M USD | 30.57 | $0.07 0.001 USD | |
Seafresh Industry Public Company Limited CFRESH.BK | $1.03 0.03 USD |
0
|
$954.91M 26.87M USD | $24.4K 686.55 USD | $1 0.03 USD | $1.04 0.03 USD | $954.91M 26.87M USD | 0 | -$0.09 -0.002 USD | |
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.81 0.05 USD |
-0.55
|
$858.98M 24.17M USD | $123.8K 3.48K USD | $1.79 0.05 USD | $1.86 0.05 USD | $858.98M 24.17M USD | 181.00 | $0.01 0.0002 USD | |
Global Consumer Public Company Limited GLOCON.BK | $0.19 0.0053 USD |
-5
|
$652.46M 18.36M USD | $10.65M 299.58K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $652.46M 18.36M USD | 0 | -$0.11 -0.003 USD | |
NR Instant Produce Public Company Limited NRF.BK | $0.33 0.0092 USD |
-10.81
|
$467.83M 13.16M USD | $2.48M 69.79K USD | $0.3099 0.0087 USD | $0.3699 0.01 USD | $467.83M 13.16M USD | 8.25 | $0.04 0.001 USD | |
PP Prime Public Company Limited PPPM.BK | $0.55 0.02 USD |
+1.85
|
$424.43M 11.94M USD | $11.76M 330.91K USD | $0.5 0.01 USD | $0.68 0.02 USD | $424.43M 11.94M USD | 0 | -$0.33 -0.009 USD | |
Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $283.8K 7.99K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 8.80 | $0.05 0.001 USD | |
Nova Organic Public Company Limited NV.BK | $0.65 0.02 USD |
-1.52
|
$374.39M 10.53M USD | $80.4K 2.26K USD | $0.65 0.02 USD | $0.68 0.02 USD | $374.39M 10.53M USD | 0 | -$0.18 -0.005 USD | |
Thai Ha Public Company Limited KASET.BK | $0.63 0.02 USD |
+3.28
|
$175.14M 4.93M USD | $45.6K 1.28K USD | $0.6199 0.02 USD | $0.63 0.02 USD | $175.14M 4.93M USD | 0 | -$0.22 -0.006 USD | |
Thai President Foods Public Company Limited TFMAMA-R.BK | $195.5 5.5 USD |
-1.76
|
$64.46B 1.81B USD | $32.1K 903.21 USD | $195 5.49 USD | $198 5.57 USD | $64.46B 1.81B USD | 14.38 | $13.59 0.38 USD | |
Thai President Foods Public Company Limited TFMAMA.BK | $195.5 5.5 USD |
-1.76
|
$64.46B 1.81B USD | $32.3K 908.86 USD | $195 5.49 USD | $198 5.57 USD | $64.46B 1.81B USD | 14.38 | $13.59 0.38 USD | |
Thai Union Group Public Company Limited TU-R.BK | $10.1 0.28 USD |
0
|
$40.66B 1.14B USD | $10.51M 295.59K USD | $10 0.28 USD | $10.2 0.29 USD | $40.66B 1.14B USD | 8.48 | $1.19 0.03 USD | |
President Bakery Public Company Limited PB.BK | $53.5 1.51 USD |
-0.93
|
$24.07B 677.41M USD | $1.42K 40.07 USD | $53 1.49 USD | $53 1.49 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
President Bakery Public Company Limited PB-R.BK | $53.5 1.51 USD |
-0.93
|
$24.07B 677.41M USD | $1.4K 39.39 USD | $53 1.49 USD | $53 1.49 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.4 0.63 USD |
+0.45
|
$20.28B 570.65M USD | $822.3K 23.14K USD | $22.1 0.62 USD | $22.4 0.63 USD | $20.28B 570.65M USD | 8.58 | $2.61 0.07 USD | |
Thaitheparos Public Company Limited SAUCE-R.BK | $38.5 1.08 USD |
0
|
$13.92B 391.68M USD | $10.9K 306.7 USD | $38 1.07 USD | $38.5 1.08 USD | $13.92B 391.68M USD | 18.59 | $2.07 0.06 USD | |
Thaitheparos Public Company Limited SAUCE.BK | $38.5 1.08 USD |
0
|
$13.86B 389.98M USD | $11.13K 313.08 USD | $38 1.07 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.59 | $2.07 0.06 USD | |
GFPT Public Company Limited GFPT-R.BK | $9.8 0.28 USD |
-2.97
|
$12.29B 345.74M USD | $2.69M 75.72K USD | $9.75 0.27 USD | $10.2 0.29 USD | $12.29B 345.74M USD | 6.90 | $1.42 0.04 USD | |
NSL Foods Public Company Limited NSL-R.BK | $32.25 0.91 USD |
-2.27
|
$10.99B 309.22M USD | $1.14M 32.07K USD | $32 0.9 USD | $33.25 0.94 USD | $10.99B 309.22M USD | 17.91 | $1.8 0.05 USD | |
Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.5 0.32 USD |
-0.86
|
$10.36B 291.54M USD | $248.3K 6.99K USD | $11.4 0.32 USD | $11.8 0.33 USD | $10.36B 291.54M USD | 16.42 | $0.7 0.02 USD | |
Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7 0.2 USD |
+2.19
|
$9.55B 268.85M USD | $3.25M 91.47K USD | $6.8 0.19 USD | $7.05 0.2 USD | $9.55B 268.85M USD | 11.47 | $0.61 0.02 USD | |
Exotic Food Public Company Limited XO-R.BK | $16 0.45 USD |
0
|
$6.85B 192.81M USD | $880K 24.76K USD | $15.6 0.44 USD | $16.6 0.47 USD | $6.85B 192.81M USD | 8.64 | $1.85 0.05 USD | |
Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.1 0.2 USD |
-0.7
|
$5.78B 162.63M USD | $314.5K 8.85K USD | $7.1 0.2 USD | $7.2 0.2 USD | $5.78B 162.63M USD | 6.82 | $1.04 0.03 USD | |
PRG Corporation Public Company Limited PRG-R.BK | $7.55 0.21 USD |
+0.67
|
$5.76B 162.06M USD | $30.5K 858.19 USD | $7.5 0.21 USD | $7.6 0.21 USD | $5.76B 162.06M USD | 12.37 | $0.61 0.02 USD | |
PRG Corporation Public Company Limited PRG.BK | $7.55 0.21 USD |
+0.67
|
$5.76B 162.06M USD | $30.5K 858.19 USD | $7.5 0.21 USD | $7.6 0.21 USD | $5.76B 162.06M USD | 12.37 | $0.61 0.02 USD | |
Malee Group Public Company Limited MALEE-R.BK | $7.25 0.2 USD |
0
|
$4.53B 127.41M USD | $1.83M 51.49K USD | $7.25 0.2 USD | $7.45 0.21 USD | $4.53B 127.41M USD | 12.94 | $0.56 0.02 USD | |
Lee Feed Mill Public Company Limited LEE.BK | $2.3 0.06 USD |
0
|
$2.1B 59.1M USD | $12.3K 346.09 USD | $2.28 0.06 USD | $2.3 0.06 USD | $2.1B 59.1M USD | 25.55 | $0.09 0.002 USD | |
Lee Feed Mill Public Company Limited LEE-R.BK | $2.3 0.06 USD |
0
|
$2.1B 59.1M USD | $12.3K 346.09 USD | $2.28 0.06 USD | $2.3 0.06 USD | $2.1B 59.1M USD | 25.55 | $0.09 0.002 USD | |
Thai Wah Public Company Limited TWPC-R.BK | $2.2 0.06 USD |
-0.9
|
$1.94B 54.5M USD | $79.8K 2.25K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.94B 54.5M USD | 5.35 | $0.41 0.01 USD | |
Tropical Canning (Thailand) Public Company Limited TC.BK | $5.45 0.15 USD |
-2.68
|
$1.8B 50.6M USD | $230.1K 6.47K USD | $5.3 0.15 USD | $5.7 0.16 USD | $1.8B 50.6M USD | 5.45 | $1 0.03 USD | |
Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.45 0.15 USD |
-2.68
|
$1.8B 50.6M USD | $230.1K 6.47K USD | $5.3 0.15 USD | $5.7 0.16 USD | $1.8B 50.6M USD | 5.45 | $1 0.03 USD | |
Surapon Foods Public Company Limited SSF.BK | $6.1 0.17 USD |
+14.02
|
$1.65B 46.34M USD | $34.9K 981.99 USD | $5.35 0.15 USD | $6.25 0.18 USD | $1.65B 46.34M USD | 11.96 | $0.51 0.01 USD | |
Surapon Foods Public Company Limited SSF-R.BK | $6.1 0.17 USD |
+14.02
|
$1.65B 46.34M USD | $34.9K 981.99 USD | $5.35 0.15 USD | $6.25 0.18 USD | $1.65B 46.34M USD | 11.96 | $0.51 0.01 USD | |
DOD Biotech Public Company Limited DOD-R.BK | $2.14 0.06 USD |
+5.94
|
$1.43B 40.28M USD | $4.31M 121.19K USD | $1.98 0.06 USD | $2.28 0.06 USD | $1.43B 40.28M USD | 30.57 | $0.07 0.001 USD | |
S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.42 0.12 USD |
+2.79
|
$1.4B 39.33M USD | $19.3K 543.05 USD | $4.34 0.12 USD | $4.46 0.13 USD | $1.4B 39.33M USD | 10.78 | $0.41 0.01 USD | |
Winner Group Enterprise Public Company Limited WINNER-R.BK | $2 0.06 USD |
+1.01
|
$1.2B 33.76M USD | $828.8K 23.32K USD | $1.98 0.06 USD | $2.02 0.06 USD | $1.2B 33.76M USD | 13.33 | $0.15 0.004 USD | |
Winner Group Enterprise Public Company Limited WINNER.BK | $2 0.06 USD |
+1.01
|
$1.2B 33.76M USD | $828.9K 23.32K USD | $1.98 0.06 USD | $2.02 0.06 USD | $1.2B 33.76M USD | 13.33 | $0.15 0.004 USD | |
Seafresh Industry Public Company Limited CFRESH-R.BK | $1.03 0.03 USD |
0
|
$1.19B 33.47M USD | $24.4K 686.55 USD | $1 0.03 USD | $1.04 0.03 USD | $1.19B 33.47M USD | 9.36 | $0.11 0.003 USD | |
Sub Sri Thai Public Company Limited SST-R.BK | $1.92 0.05 USD |
+2.13
|
$1.01B 28.44M USD | $2.2K 61.9 USD | $1.92 0.05 USD | $1.99 0.06 USD | $1.01B 28.44M USD | 7.38 | $0.26 0.007 USD | |
Sub Sri Thai Public Company Limited SST.BK | $1.92 0.05 USD |
+2.13
|
$1.01B 28.44M USD | $2.2K 61.9 USD | $1.92 0.05 USD | $1.99 0.06 USD | $1.01B 28.44M USD | 0 | -$0.57 -0.01 USD | |
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.81 0.05 USD |
-0.55
|
$943.4M 26.54M USD | $123.8K 3.48K USD | $1.79 0.05 USD | $1.86 0.05 USD | $943.4M 26.54M USD | 181.00 | $0.01 0.0002 USD | |
Global Consumer Public Company Limited GLOCON-R.BK | $0.19 0.0053 USD |
-5
|
$869.95M 24.48M USD | $10.65M 299.58K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $869.95M 24.48M USD | 0 | -$0.11 -0.003 USD | |
Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.68 0.05 USD |
+0.6
|
$640.33M 18.02M USD | $35.5K 998.87 USD | $1.62 0.05 USD | $1.69 0.05 USD | $640.33M 18.02M USD | 6.71 | $0.25 0.007 USD | |
Chiangmai Frozen Foods Public Company Limited CM.BK | $1.68 0.05 USD |
+0.6
|
$640.33M 18.02M USD | $35.5K 998.9 USD | $1.62 0.05 USD | $1.69 0.05 USD | $640.33M 18.02M USD | 6.71 | $0.25 0.007 USD | |
PP Prime Public Company Limited PPPM-R.BK | $0.55 0.02 USD |
+1.85
|
$559M 15.73M USD | $11.76M 330.91K USD | $0.5 0.01 USD | $0.68 0.02 USD | $559M 15.73M USD | 0 | -$0.33 -0.009 USD | |
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64.5 1.81 USD |
0
|
$483.75M 13.61M USD | $300 8.44 USD | $64.5 1.81 USD | $64.75 1.82 USD | $483.75M 13.61M USD | 3.16 | $20.37 0.57 USD | |
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64.5 1.81 USD |
0
|
$483.75M 13.61M USD | $1 0.03 USD | $64.5 1.81 USD | $64.75 1.82 USD | $483.75M 13.61M USD | 0 | -$17.42 -0.4 USD | |
NR Instant Produce Public Company Limited NRF-R.BK | $0.33 0.0092 USD |
-10.81
|
$467.83M 13.16M USD | $2.48M 69.79K USD | $0.3099 0.0087 USD | $0.3699 0.01 USD | $467.83M 13.16M USD | 8.25 | $0.04 0.001 USD | |
Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $283.8K 7.99K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 5.30 | $0.08 0.002 USD | |
Nova Organic Public Company Limited NV-R.BK | $0.65 0.02 USD |
-1.52
|
$374.39M 10.53M USD | $80.4K 2.26K USD | $0.65 0.02 USD | $0.68 0.02 USD | $374.39M 10.53M USD | 0 | -$0.18 -0.005 USD | |
Thai Ha Public Company Limited KASET-R.BK | $0.63 0.02 USD |
+3.28
|
$217.36M 6.12M USD | $45.6K 1.28K USD | $0.6199 0.02 USD | $0.63 0.02 USD | $217.36M 6.12M USD | 0 | -$0.17 -0.004 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}