Страница результатов 2 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (18)
- Издательство (5)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (26)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 18.47B 519.81M USD | THB 325.63K 9.16K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.47B 519.81M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.70 0.39 USD |
-0.72
|
THB 17.81B 501.13M USD | THB 1.89M 53.17K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 17.81B 501.13M USD | 13.04 | THB 1.05 0.03 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.59 0.04 USD |
+1.27
|
THB 17.49B 492.12M USD | THB 22.80M 641.5K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 17.49B 492.12M USD | 17.66 | THB 0.09 0.002 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 17.05B 479.71M USD | THB 147.53K 4.15K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 17.05B 479.71M USD | 14.02 | THB 0.82 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.60 0.33 USD |
+3.57
|
THB 16.93B 476.45M USD | THB 24.56M 690.97K USD | THB 11.10 0.31 USD | THB 11.70 0.33 USD | THB 16.93B 476.45M USD | 17.84 | THB 0.65 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 16.38B 460.89M USD | THB 25.88M 728.2K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 16.38B 460.89M USD | 12.71 | THB 0.46 0.01 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 16.21B 456.08M USD | THB 748.53K 21.06K USD | THB 7.80 0.22 USD | THB 8.00 0.23 USD | THB 16.21B 456.08M USD | 24.24 | THB 0.33 0.009 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.81 0.02 USD |
+2.53
|
THB 15.34B 431.56M USD | THB 19.70M 554.41K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 15.34B 431.56M USD | 7.36 | THB 0.11 0.003 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 15.25B 429.02M USD | THB 21.35M 600.74K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 15.25B 429.02M USD | 17.33 | THB 0.18 0.005 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.76 0.05 USD |
0
|
THB 14.78B 415.98M USD | THB 1.70M 47.82K USD | THB 1.75 0.05 USD | THB 1.76 0.05 USD | THB 14.78B 415.98M USD | 9.77 | THB 0.18 0.005 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.00 0.23 USD |
0
|
THB 14.70B 413.7M USD | THB 63.11K 1.78K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 14.70B 413.7M USD | 10.52 | THB 0.76 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 14.61B 411.13M USD | THB 24.22K 681.4 USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 14.61B 411.13M USD | 5.83 | THB 1.08 0.03 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.37 0.04 USD |
+1.48
|
THB 14.60B 410.71M USD | THB 16.49M 463.93K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 14.60B 410.71M USD | 8.05 | THB 0.17 0.004 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.00 0.51 USD |
+2.27
|
THB 14.15B 398.24M USD | THB 7.05M 198.39K USD | THB 17.40 0.49 USD | THB 18.00 0.51 USD | THB 14.15B 398.24M USD | 17.47 | THB 1.03 0.03 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 14.06B 395.48M USD | THB 289.96K 8.16K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 14.06B 395.48M USD | 10.71 | THB 1.25 0.04 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 14.01B 394.11M USD | THB 57.27M 1.61M USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 14.01B 394.11M USD | 7.78 | THB 0.14 0.003 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.80 0.33 USD |
+1.72
|
THB 13.94B 392.19M USD | THB 498.83K 14.04K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 13.94B 392.19M USD | 12.82 | THB 0.92 0.03 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 14.90 0.42 USD |
-7.45
|
THB 13.94B 392.15M USD | THB 14.53M 408.7K USD | THB 14.80 0.42 USD | THB 15.70 0.44 USD | THB 13.94B 392.15M USD | 15.05 | THB 0.99 0.03 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.50 0.27 USD |
+1.06
|
THB 13.91B 391.33M USD | THB 15.93M 448.27K USD | THB 9.30 0.26 USD | THB 9.60 0.27 USD | THB 13.91B 391.33M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 13.82B 388.8M USD | THB 289.18K 8.14K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.88 0.11 USD |
+10.86
|
THB 13.65B 384.14M USD | THB 88.72M 2.5M USD | THB 3.48 0.1 USD | THB 3.92 0.11 USD | THB 13.65B 384.14M USD | 22.82 | THB 0.17 0.004 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 13.14B 369.72M USD | THB 15.54M 437.39K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.14B 369.72M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 22.00 0.62 USD |
0
|
THB 13.07B 367.88M USD | THB 111.05K 3.12K USD | THB 21.90 0.62 USD | THB 22.00 0.62 USD | THB 13.07B 367.88M USD | 12.22 | THB 1.80 0.05 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.43 0.04 USD |
+2.14
|
THB 12.98B 365.17M USD | THB 7.96M 223.9K USD | THB 1.40 0.04 USD | THB 1.45 0.04 USD | THB 12.98B 365.17M USD | 14.29 | THB 0.10 0.002 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 12.88B 362.46M USD | THB 1.07M 29.97K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 12.88B 362.46M USD | 79.99 | THB 0.09 0.002 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 174.33K 4.91K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 12.02B 338.32M USD | THB 2.77M 78K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 12.02B 338.32M USD | 18.94 | THB 0.38 0.01 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 11.62B 326.92M USD | THB 7.66M 215.56K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 11.62B 326.92M USD | 22.55 | THB 0.47 0.01 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.60 0.41 USD |
+1.39
|
THB 11.36B 319.63M USD | THB 464.61K 13.07K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 11.36B 319.63M USD | 9.06 | THB 1.61 0.05 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.85 0.25 USD |
-1.12
|
THB 11.10B 312.22M USD | THB 1.76M 49.45K USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 11.10B 312.22M USD | 4.78 | THB 1.85 0.05 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 10.91B 306.99M USD | THB 2.85M 80.09K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 10.91B 306.99M USD | 4.15 | THB 1.30 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.73 0.05 USD |
+1.17
|
THB 10.78B 303.23M USD | THB 12.76M 358.97K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 10.78B 303.23M USD | 9.10 | THB 0.19 0.005 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 6.95 0.2 USD |
+1.46
|
THB 10.32B 290.34M USD | THB 2.28M 64.22K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 10.32B 290.34M USD | 16.16 | THB 0.43 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 14.30 0.4 USD |
+0.7
|
THB 10.26B 288.61M USD | THB 1.38M 38.83K USD | THB 14.10 0.4 USD | THB 14.70 0.41 USD | THB 10.26B 288.61M USD | 13.00 | THB 1.10 0.03 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 9.81B 275.9M USD | THB 593.12K 16.69K USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 9.81B 275.9M USD | 14.52 | THB 0.53 0.01 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.00 0.14 USD |
-2.91
|
THB 9.75B 274.41M USD | THB 4.69M 132.09K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 9.75B 274.41M USD | 20.83 | THB 0.24 0.006 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 31.75 0.89 USD |
-1.55
|
THB 9.62B 270.62M USD | THB 460.68K 12.96K USD | THB 31.25 0.88 USD | THB 32.25 0.91 USD | THB 9.62B 270.62M USD | 13.28 | THB 2.39 0.07 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.70 0.39 USD |
-1.44
|
THB 9.51B 267.49M USD | THB 3.71M 104.46K USD | THB 13.60 0.38 USD | THB 14.10 0.4 USD | THB 9.51B 267.49M USD | 15.56 | THB 0.88 0.02 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 9.34B 262.91M USD | THB 253.82K 7.14K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 9.34B 262.91M USD | 26.02 | THB 0.34 0.009 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 9.30B 261.62M USD | THB 97.91K 2.76K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 9.30B 261.62M USD | 0 | -THB 0.44 -0.01 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 9.25B 260.39M USD | THB 3.82M 107.62K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 9.25B 260.39M USD | 16.57 | THB 0.76 0.02 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.10 0.14 USD |
-2.86
|
THB 9.24B 260.06M USD | THB 3.69M 103.88K USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 9.24B 260.06M USD | 85.00 | THB 0.06 0.001 USD | ||
|
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.11 0.03 USD |
0
|
THB 9.20B 258.98M USD | THB 28.73M 808.36K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 9.20B 258.98M USD | 0 | -THB 0.17 -0.004 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 9.19B 258.5M USD | THB 947.88K 26.67K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.19B 258.5M USD | 12.60 | THB 0.92 0.03 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 26.00K 731.63 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 9.65 0.27 USD |
0
|
THB 9.07B 255.23M USD | THB 1.68M 47.27K USD | THB 9.60 0.27 USD | THB 9.75 0.27 USD | THB 9.07B 255.23M USD | 9.65 | THB 1.00 0.03 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.36 0.12 USD |
-0.46
|
THB 8.68B 244.35M USD | THB 970.32K 27.3K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 8.68B 244.35M USD | 8.89 | THB 0.49 0.01 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.68 0.13 USD |
+0.86
|
THB 8.45B 237.78M USD | THB 4.08M 114.72K USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 8.45B 237.78M USD | 9.95 | THB 0.47 0.01 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.10 0.4 USD |
-0.7
|
THB 8.25B 232.27M USD | THB 452.17K 12.72K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 8.25B 232.27M USD | 12.15 | THB 1.16 0.03 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 8.02B 225.65M USD | THB 10.07M 283.28K USD | THB 4.32 0.12 USD | THB 4.38 0.12 USD | THB 8.02B 225.65M USD | 4.25 | THB 1.02 0.03 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 7.81B 219.72M USD | THB 21.17M 595.64K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 18.20 0.51 USD |
-0.55
|
THB 7.79B 219.31M USD | THB 2.33M 65.61K USD | THB 17.60 0.5 USD | THB 18.30 0.51 USD | THB 7.79B 219.31M USD | 14.91 | THB 1.22 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.81 0.05 USD |
+1.12
|
THB 7.74B 217.83M USD | THB 4.07M 114.56K USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 7.74B 217.83M USD | 5.02 | THB 0.36 0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.40 0.41 USD |
+0.7
|
THB 7.56B 212.72M USD | THB 186.59K 5.25K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.36 0.09 USD |
+0.6
|
THB 7.36B 206.95M USD | THB 909.15K 25.58K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 7.36B 206.95M USD | 0 | -THB 0.23 -0.006 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 8.60 0.24 USD |
-3.37
|
THB 7.29B 205.05M USD | THB 5.65M 158.9K USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 7.29B 205.05M USD | 9.05 | THB 0.95 0.03 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 20.80 0.59 USD |
-0.48
|
THB 7.28B 204.96M USD | THB 421.48K 11.86K USD | THB 20.80 0.59 USD | THB 21.10 0.59 USD | THB 7.28B 204.96M USD | 7.81 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 7.22B 203.18M USD | THB 834.69K 23.49K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 7.11B 200.01M USD | THB 240.06K 6.75K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 7.07B 199.05M USD | THB 1.93M 54.34K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 7.07B 199.05M USD | 3.65 | THB 0.23 0.006 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 6.95B 195.65M USD | THB 719.50K 20.24K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 6.95B 195.65M USD | 13.27 | THB 0.22 0.006 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.14 0.12 USD |
-1.9
|
THB 6.89B 193.8M USD | THB 1.33M 37.41K USD | THB 4.14 0.12 USD | THB 4.24 0.12 USD | THB 6.89B 193.8M USD | 103.50 | THB 0.04 0.001 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.72B 189.03M USD | THB 342.30K 9.63K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.52 0.04 USD |
0
|
THB 6.70B 188.62M USD | THB 1.23M 34.66K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 6.70B 188.62M USD | 0 | -THB 0.11 -0.003 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.90 0.62 USD |
0
|
THB 6.57B 184.86M USD | THB 255.24K 7.18K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 6.57B 184.86M USD | 11.06 | THB 1.98 0.06 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.40 0.24 USD |
+5
|
THB 6.57B 184.84M USD | THB 1.70M 47.79K USD | THB 8.00 0.23 USD | THB 8.50 0.24 USD | THB 6.57B 184.84M USD | 9.88 | THB 0.85 0.02 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 6.57B 184.83M USD | THB 2.07M 58.21K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 6.57B 184.83M USD | 10.51 | THB 0.97 0.03 USD | ||
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 6.55B 184.32M USD | THB 124.00K 3.49K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 6.55B 184.3M USD | THB 254.97K 7.17K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.55B 184.3M USD | 8.08 | THB 0.81 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 6.50B 182.82M USD | THB 1.82M 51.31K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 6.26B 176.2M USD | THB 352.14K 9.91K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 6.26B 176.2M USD | 8.67 | THB 1.43 0.04 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 6.25B 175.94M USD | THB 2.86M 80.54K USD | THB 1.71 0.05 USD | THB 1.76 0.05 USD | THB 6.25B 175.94M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 6.75 0.19 USD |
+1.5
|
THB 6.07B 170.89M USD | THB 342.39K 9.63K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 6.07B 170.89M USD | 5.44 | THB 1.24 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 6.07B 170.8M USD | THB 240.30K 6.76K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 6.07B 170.8M USD | 46.56 | THB 0.16 0.004 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.70 0.19 USD |
-1.47
|
THB 6.03B 169.67M USD | THB 454.27K 12.78K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 6.03B 169.67M USD | 14.56 | THB 0.46 0.01 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.45 0.27 USD |
-0.53
|
THB 6.02B 169.51M USD | THB 183.60K 5.17K USD | THB 9.25 0.26 USD | THB 9.50 0.27 USD | THB 6.02B 169.51M USD | 34.99 | THB 0.27 0.007 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 5.97B 168.03M USD | THB 239.23K 6.73K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 5.97B 168.03M USD | 10.91 | THB 0.98 0.03 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 5.93B 166.84M USD | THB 5.09M 143.29K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 5.93B 166.84M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 5.80B 163.27M USD | THB 671.61K 18.9K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 5.80B 163.27M USD | 9.53 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.20 0.12 USD |
+0.48
|
THB 5.73B 161.31M USD | THB 1.73M 48.64K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 5.73B 161.31M USD | 13.99 | THB 0.30 0.008 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.80 0.5 USD |
-1.11
|
THB 5.52B 155.2M USD | THB 250.75K 7.06K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 5.52B 155.2M USD | 4.12 | THB 4.32 0.12 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.35 0.15 USD |
-0.93
|
THB 5.34B 150.11M USD | THB 1.16M 32.52K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 5.34B 150.11M USD | 9.55 | THB 0.56 0.02 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.30 0.43 USD |
+0.66
|
THB 5.32B 149.6M USD | THB 436.68K 12.29K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.32B 149.6M USD | 12.96 | THB 1.18 0.03 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 7.00 0.2 USD |
-2.78
|
THB 5.27B 148.34M USD | THB 1.45M 40.73K USD | THB 6.95 0.2 USD | THB 7.15 0.2 USD | THB 5.27B 148.34M USD | 9.21 | THB 0.76 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.28 0.04 USD |
+1.59
|
THB 5.21B 146.62M USD | THB 532.59K 14.99K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 5.20B 146.31M USD | THB 559.28K 15.74K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 5.20B 146.31M USD | 9.41 | THB 0.85 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.40 0.24 USD |
+1.2
|
THB 5.19B 146.12M USD | THB 188.60K 5.31K USD | THB 8.25 0.23 USD | THB 8.45 0.24 USD | THB 5.19B 146.12M USD | 11.66 | THB 0.72 0.02 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 466.20K 13.12K USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 4.96B 139.7M USD | 7.25 | THB 0.59 0.02 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 3.88 0.11 USD |
-1.52
|
THB 4.85B 136.34M USD | THB 632.12K 17.79K USD | THB 3.88 0.11 USD | THB 3.96 0.11 USD | THB 4.85B 136.34M USD | 8.25 | THB 0.47 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 4.82B 135.48M USD | THB 4.59M 129.25K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 4.78B 134.38M USD | THB 277.58K 7.81K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 4.78B 134.38M USD | 7.77 | THB 0.90 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 4.75B 133.58M USD | THB 298.23K 8.39K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 4.74B 133.28M USD | THB 1.16M 32.7K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 4.74B 133.28M USD | 7.34 | THB 0.52 0.01 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.00 0.39 USD |
0
|
THB 4.71B 132.39M USD | THB 666.57K 18.76K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.16 0.06 USD |
+0.93
|
THB 4.39B 123.49M USD | THB 479.92K 13.5K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.39B 123.49M USD | 16.61 | THB 0.13 0.003 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.69 0.05 USD |
+0.6
|
THB 4.15B 116.7M USD | THB 2.10M 58.95K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 4.15B 116.7M USD | 5.82 | THB 0.29 0.008 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 4.14B 116.54M USD | THB 361.25K 10.16K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 4.14B 116.54M USD | 11.37 | THB 0.51 0.01 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 4.13B 116.09M USD | THB 1.38M 38.82K USD | THB 4.70 0.13 USD | THB 4.80 0.14 USD | THB 4.13B 116.09M USD | 6.55 | THB 0.72 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||