$2.22T
Общая капитализация
$78.19B
Общий объем
BTC 55.95%     ETH 9.43%
Доминирование

Страница результатов 2 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
Thailand (1453)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Sikarin Public Company Limited SKR.BK TH THB 7.85 0.22 USD
-0.63
THB 15.90B 447.34M USD THB 147.92K 4.16K USD THB 7.80 0.22 USD THB 7.90 0.22 USD THB 15.90B 447.34M USD 23.78 THB 0.33 0.009 USD
th Frasers Property (Thailand) Public Company Limited FPT.BK TH THB 6.60 0.19 USD
+0.77
THB 15.31B 430.7M USD THB 73.01K 2.05K USD THB 6.55 0.18 USD THB 6.60 0.19 USD THB 15.31B 430.7M USD 6.11 THB 1.08 0.03 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL.BK TH THB 0.79 0.02 USD
-2.47
THB 14.96B 420.9M USD THB 31.73M 892.78K USD THB 0.78 0.02 USD THB 0.82 0.02 USD THB 14.96B 420.9M USD 7.18 THB 0.11 0.003 USD
th TPI Polene Power Public Company Limited TPIPP.BK TH THB 1.77 0.05 USD
0
THB 14.87B 418.35M USD THB 1.55M 43.58K USD THB 1.76 0.05 USD THB 1.78 0.05 USD THB 14.87B 418.35M USD 9.83 THB 0.18 0.005 USD
th Quality Houses Public Company Limited QH.BK TH THB 1.37 0.04 USD
-0.72
THB 14.59B 410.58M USD THB 13.08M 368.17K USD THB 1.36 0.04 USD THB 1.39 0.04 USD THB 14.59B 410.58M USD 8.05 THB 0.17 0.004 USD
th LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK TH THB 13.90 0.39 USD
-0.71
THB 14.58B 410.24M USD THB 394.69K 11.11K USD THB 13.80 0.39 USD THB 14.00 0.39 USD THB 14.58B 410.24M USD 11.11 THB 1.25 0.04 USD
Siamgas and Petrochemicals Public Company Limited Siamgas and Petrochemicals Public Company Limited SGP.BK TH THB 7.90 0.22 USD
-0.63
THB 14.52B 408.53M USD THB 26.80K 754.08 USD THB 7.90 0.22 USD THB 7.95 0.22 USD THB 14.52B 408.53M USD 10.39 THB 0.76 0.02 USD
th Don Muang Tollway Public Company Limited DMT.BK TH THB 12.00 0.34 USD
0
THB 14.17B 398.84M USD THB 350.58K 9.86K USD THB 11.90 0.33 USD THB 12.00 0.34 USD THB 14.17B 398.84M USD 13.04 THB 0.92 0.03 USD
th The Erawan Group Public Company Limited ERW.BK TH THB 2.90 0.08 USD
-6.45
THB 14.17B 398.76M USD THB 29.36M 826.19K USD THB 2.90 0.08 USD THB 3.12 0.09 USD THB 14.17B 398.76M USD 16.11 THB 0.18 0.005 USD
th Dhipaya Group Holdings Public Company Limited TIPH.BK TH THB 23.40 0.66 USD
-0.43
THB 13.91B 391.29M USD THB 626.48K 17.63K USD THB 23.40 0.66 USD THB 23.90 0.67 USD THB 13.91B 391.29M USD 13.00 THB 1.80 0.05 USD
th Univanich Palm Oil Public Company Limited UVAN.BK TH THB 14.70 0.41 USD
-0.68
THB 13.82B 388.8M USD THB 323.67K 9.11K USD THB 14.70 0.41 USD THB 15.00 0.42 USD THB 13.82B 388.8M USD 7.49 THB 1.96 0.06 USD
Asia Aviation Public Company Limited Asia Aviation Public Company Limited AAV.BK TH THB 1.07 0.03 USD
-1.83
THB 13.75B 386.87M USD THB 99.04M 2.79M USD THB 1.07 0.03 USD THB 1.09 0.03 USD THB 13.75B 386.87M USD 7.64 THB 0.14 0.003 USD
Forth Corporation Public Company Limited Forth Corporation Public Company Limited FORTH.BK TH THB 14.40 0.41 USD
-5.26
THB 13.47B 378.99M USD THB 5.37M 151.13K USD THB 14.30 0.4 USD THB 15.30 0.43 USD THB 13.47B 378.99M USD 14.54 THB 0.99 0.03 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 17.10 0.48 USD
-3.95
THB 13.45B 378.33M USD THB 5.23M 147.11K USD THB 17.00 0.48 USD THB 17.80 0.5 USD THB 13.45B 378.33M USD 16.60 THB 1.03 0.03 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.50 0.21 USD
-0.66
THB 13.42B 377.56M USD THB 507.64K 14.28K USD THB 7.45 0.21 USD THB 7.55 0.21 USD THB 13.42B 377.56M USD 83.33 THB 0.09 0.002 USD
th Jaymart Group Holdings Public Company Limited JMART.BK TH THB 9.10 0.26 USD
-6.19
THB 13.32B 374.85M USD THB 32.59M 917.07K USD THB 9.10 0.26 USD THB 9.95 0.28 USD THB 13.32B 374.85M USD 0 -THB 0.10 -0.002 USD
th Dynasty Ceramic Public Company Limited DCC.BK TH THB 1.43 0.04 USD
-0.69
THB 12.98B 365.17M USD THB 873.65K 24.58K USD THB 1.42 0.04 USD THB 1.44 0.04 USD THB 12.98B 365.17M USD 14.29 THB 0.10 0.002 USD
Dohome Public Company Limited Dohome Public Company Limited DOHOME.BK TH THB 3.64 0.1 USD
-4.21
THB 12.81B 360.38M USD THB 24.55M 690.81K USD THB 3.64 0.1 USD THB 3.84 0.11 USD THB 12.81B 360.38M USD 21.41 THB 0.17 0.004 USD
th Polyplex (Thailand) Public Company Limited PTL.BK TH THB 14.10 0.4 USD
-1.4
THB 12.69B 357.06M USD THB 1.37M 38.5K USD THB 14.10 0.4 USD THB 14.30 0.4 USD THB 12.69B 357.06M USD 0 -THB 0.20 -0.005 USD
th PTG Energy Public Company Limited PTG.BK TH THB 7.50 0.21 USD
-4.46
THB 12.52B 352.42M USD THB 11.44M 321.96K USD THB 7.45 0.21 USD THB 7.80 0.22 USD THB 12.52B 352.42M USD 19.73 THB 0.38 0.01 USD
th Absolute Clean Energy Public Company Limited ACE.BK TH THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 293.40K 8.26K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
th Ratchthani Leasing Public Company Limited THANI.BK TH THB 1.98 0.06 USD
-2.93
THB 12.33B 347.05M USD THB 120.95M 3.4M USD THB 1.98 0.06 USD THB 2.24 0.06 USD THB 12.33B 347.05M USD 10.42 THB 0.19 0.005 USD
th Thaicom Public Company Limited THCOM.BK TH THB 11.00 0.31 USD
-1.8
THB 12.06B 339.25M USD THB 3.66M 103.06K USD THB 10.90 0.31 USD THB 11.30 0.32 USD THB 12.06B 339.25M USD 23.40 THB 0.47 0.01 USD
th SVI Public Company Limited SVI.BK TH THB 5.50 0.15 USD
0
THB 11.84B 333.22M USD THB 664.08K 18.69K USD THB 5.45 0.15 USD THB 6.10 0.17 USD THB 11.84B 333.22M USD 13.09 THB 0.42 0.01 USD
th LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK TH THB 15.10 0.42 USD
0
THB 11.75B 330.58M USD THB 277.15K 7.8K USD THB 15.00 0.42 USD THB 15.10 0.42 USD THB 11.75B 330.58M USD 9.37 THB 1.61 0.05 USD
th GFPT Public Company Limited GFPT.BK TH THB 9.15 0.26 USD
-1.08
THB 11.47B 322.8M USD THB 1.10M 31.03K USD THB 9.15 0.26 USD THB 9.30 0.26 USD THB 11.47B 322.8M USD 4.94 THB 1.85 0.05 USD
Rojana Industrial Park Public Company Limited Rojana Industrial Park Public Company Limited ROJNA.BK TH THB 5.50 0.15 USD
-0.9
THB 11.11B 312.68M USD THB 4.43M 124.6K USD THB 5.45 0.15 USD THB 5.60 0.16 USD THB 11.11B 312.68M USD 4.23 THB 1.30 0.04 USD
Precious Shipping Public Company Limited Precious Shipping Public Company Limited PSL.BK TH THB 7.40 0.21 USD
-2.63
THB 10.99B 309.14M USD THB 7.73M 217.63K USD THB 7.40 0.21 USD THB 7.60 0.21 USD THB 10.99B 309.14M USD 17.20 THB 0.43 0.01 USD
th Sky ICT Public Company Limited SKY.BK TH THB 14.70 0.41 USD
-2
THB 10.54B 296.68M USD THB 2.35M 66.01K USD THB 14.60 0.41 USD THB 15.30 0.43 USD THB 10.54B 296.68M USD 13.36 THB 1.10 0.03 USD
th Ditto (Thailand) Public Company Limited DITTO.BK TH THB 14.00 0.39 USD
-6.08
THB 9.71B 273.35M USD THB 19.09M 537.03K USD THB 13.90 0.39 USD THB 15.70 0.44 USD THB 9.71B 273.35M USD 15.90 THB 0.88 0.02 USD
th Karmarts Public Company Limited KAMART.BK TH THB 7.55 0.21 USD
-2.58
THB 9.61B 270.52M USD THB 1.06M 29.75K USD THB 7.55 0.21 USD THB 7.80 0.22 USD THB 9.61B 270.52M USD 14.24 THB 0.53 0.01 USD
th R&B Food Supply Public Company Limited RBF.BK TH THB 4.90 0.14 USD
-2
THB 9.56B 268.92M USD THB 1.46M 41.21K USD THB 4.90 0.14 USD THB 5.05 0.14 USD THB 9.56B 268.92M USD 20.41 THB 0.24 0.006 USD
th SPCG Public Company Limited SPCG.BK TH THB 9.05 0.25 USD
+0.56
THB 9.55B 268.85M USD THB 520.44K 14.64K USD THB 9.00 0.25 USD THB 9.05 0.25 USD THB 9.55B 268.85M USD 26.61 THB 0.34 0.009 USD
th INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK TH THB 12.90 0.36 USD
+0.78
THB 9.47B 266.59M USD THB 589.61K 16.59K USD THB 12.80 0.36 USD THB 12.90 0.36 USD THB 9.47B 266.59M USD 16.97 THB 0.76 0.02 USD
th STP&I Public Company Limited STPI.BK TH THB 5.20 0.15 USD
-3.7
THB 9.42B 265.16M USD THB 6.31M 177.47K USD THB 5.10 0.14 USD THB 5.45 0.15 USD THB 9.42B 265.16M USD 86.66 THB 0.06 0.001 USD
th AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK TH THB 11.90 0.33 USD
+2.59
THB 9.42B 265.02M USD THB 1.44M 40.43K USD THB 11.60 0.33 USD THB 11.90 0.33 USD THB 9.42B 265.02M USD 13.37 THB 0.89 0.03 USD
Sappe Public Company Limited Sappe Public Company Limited SAPPE.BK TH THB 31.00 0.87 USD
-3.13
THB 9.39B 264.23M USD THB 1.08M 30.48K USD THB 31.00 0.87 USD THB 32.00 0.9 USD THB 9.39B 264.23M USD 12.97 THB 2.39 0.07 USD
th Dusit Thani Public Company Limited DUSIT.BK TH THB 11.10 0.31 USD
-3.48
THB 9.38B 264M USD THB 371.11K 10.44K USD THB 11.10 0.31 USD THB 11.60 0.33 USD THB 9.38B 264M USD 0 -THB 0.44 -0.01 USD
th SISB Public Company Limited SISB.BK TH THB 9.85 0.28 USD
-2.48
THB 9.26B 260.52M USD THB 4.31M 121.41K USD THB 9.85 0.28 USD THB 10.20 0.29 USD THB 9.26B 260.52M USD 9.84 THB 1.00 0.03 USD
th Jasmine International Public Company Limited JAS.BK TH THB 1.11 0.03 USD
-1.77
THB 9.20B 258.98M USD THB 122.07M 3.43M USD THB 1.11 0.03 USD THB 1.16 0.03 USD THB 9.20B 258.98M USD 0 -THB 0.17 -0.004 USD
th MC Group Public Company Limited MC.BK TH THB 11.50 0.32 USD
-0.86
THB 9.11B 256.27M USD THB 554.32K 15.6K USD THB 11.50 0.32 USD THB 11.70 0.33 USD THB 9.11B 256.27M USD 12.50 THB 0.92 0.03 USD
th KGI Securities (Thailand) Public Company Limited KGI.BK TH THB 4.50 0.13 USD
-1.31
THB 8.96B 252.19M USD THB 4.37M 122.97K USD THB 4.50 0.13 USD THB 4.58 0.13 USD THB 8.96B 252.19M USD 9.18 THB 0.49 0.01 USD
th Thoresen Thai Agencies Public Company Limited TTA.BK TH THB 4.78 0.13 USD
-2.06
THB 8.63B 242.86M USD THB 2.45M 68.96K USD THB 4.76 0.13 USD THB 4.88 0.14 USD THB 8.63B 242.86M USD 10.17 THB 0.47 0.01 USD
TQM Alpha Public Company Limited TQM Alpha Public Company Limited TQM.BK TH THB 14.50 0.41 USD
-3.33
THB 8.46B 237.95M USD THB 529.37K 14.89K USD THB 14.40 0.41 USD THB 15.00 0.42 USD THB 8.46B 237.95M USD 12.50 THB 1.16 0.03 USD
th Astra Enterprise Public Company Limited DV8.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.13K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
North East Rubber Public Company Limited North East Rubber Public Company Limited NER.BK TH THB 4.40 0.12 USD
-1.35
THB 8.13B 228.77M USD THB 5.80M 163.3K USD THB 4.40 0.12 USD THB 4.48 0.13 USD THB 8.13B 228.77M USD 4.31 THB 1.02 0.03 USD
th Exotic Food Public Company Limited XO.BK TH THB 18.90 0.53 USD
-0.53
THB 8.09B 227.75M USD THB 478.80K 13.47K USD THB 18.80 0.53 USD THB 19.20 0.54 USD THB 8.09B 227.75M USD 15.49 THB 1.22 0.03 USD
th SiS Distribution (Thailand) Public Company Limited SIS.BK TH THB 22.80 0.64 USD
-1.3
THB 7.98B 224.66M USD THB 973.51K 27.39K USD THB 22.70 0.64 USD THB 23.20 0.65 USD THB 7.98B 224.66M USD 8.57 THB 2.66 0.07 USD
SC Asset Corporation Public Company Limited SC Asset Corporation Public Company Limited SC.BK TH THB 1.86 0.05 USD
-3.11
THB 7.96B 223.85M USD THB 8.02M 225.7K USD THB 1.85 0.05 USD THB 1.92 0.05 USD THB 7.96B 223.85M USD 5.16 THB 0.36 0.01 USD
th Pruksa Holding Public Company Limited PSH.BK TH THB 3.62 0.1 USD
-1.09
THB 7.92B 222.97M USD THB 381.09K 10.72K USD THB 3.62 0.1 USD THB 3.68 0.1 USD THB 7.92B 222.97M USD 0 -THB 0.23 -0.006 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW.BK TH THB 4.64 0.13 USD
-2.53
THB 7.72B 217.21M USD THB 1.78M 50.21K USD THB 4.62 0.13 USD THB 4.74 0.13 USD THB 7.72B 217.21M USD 116.00 THB 0.04 0.001 USD
Asia Sermkij Leasing Public Company Limited Asia Sermkij Leasing Public Company Limited ASK.BK TH THB 10.90 0.31 USD
-5.98
THB 7.67B 215.85M USD THB 3.23M 91.01K USD THB 10.80 0.3 USD THB 11.60 0.33 USD THB 7.67B 215.85M USD 12.97 THB 0.84 0.02 USD
th Lanna Resources Public Company Limited LANNA.BK TH THB 14.60 0.41 USD
+0.69
THB 7.66B 215.67M USD THB 240.80K 6.78K USD THB 14.50 0.41 USD THB 14.60 0.41 USD THB 7.66B 215.67M USD 12.06 THB 1.21 0.03 USD
th Bangkok Land Public Company Limited BLAND.BK TH THB 0.44 0.01 USD
-2.22
THB 7.64B 214.83M USD THB 3.76M 105.66K USD THB 0.44 0.01 USD THB 0.46 0.01 USD THB 7.64B 214.83M USD 11.00 THB 0.04 0.001 USD
Synnex (Thailand) Public Company Limited Synnex (Thailand) Public Company Limited SYNEX.BK TH THB 8.90 0.25 USD
-1.65
THB 7.54B 212.2M USD THB 1.71M 48.07K USD THB 8.90 0.25 USD THB 9.10 0.26 USD THB 7.54B 212.2M USD 9.36 THB 0.95 0.03 USD
th Tata Steel (Thailand) Public Company Limited TSTH.BK TH THB 0.88 0.02 USD
-2.22
THB 7.41B 208.52M USD THB 3.75M 105.43K USD THB 0.88 0.02 USD THB 0.92 0.03 USD THB 7.41B 208.52M USD 3.82 THB 0.23 0.006 USD
th Advanced Information Technology Public Company Limited AIT.BK TH THB 4.78 0.13 USD
-0.42
THB 7.34B 206.64M USD THB 254.20K 7.15K USD THB 4.78 0.13 USD THB 4.82 0.14 USD THB 7.34B 206.64M USD 12.57 THB 0.38 0.01 USD
th The ONE Enterprise Public Company Limited ONEE.BK TH THB 3.04 0.09 USD
-1.94
THB 7.24B 203.69M USD THB 627.76K 17.66K USD THB 3.04 0.09 USD THB 3.12 0.09 USD THB 7.24B 203.69M USD 13.81 THB 0.22 0.006 USD
th Khon Kaen Sugar Industry Public Company Limited KSL.BK TH THB 1.55 0.04 USD
-0.64
THB 6.84B 192.34M USD THB 2.11M 59.45K USD THB 1.54 0.04 USD THB 1.57 0.04 USD THB 6.84B 192.34M USD 0 -THB 0.11 -0.003 USD
th Rhom Bho Property Public Company Limited TITLE.BK TH THB 8.70 0.24 USD
+2.35
THB 6.80B 191.44M USD THB 765.20K 21.53K USD THB 8.45 0.24 USD THB 8.75 0.25 USD THB 6.80B 191.44M USD 10.23 THB 0.85 0.02 USD
th Somboon Advance Technology Public Company Limited SAT.BK TH THB 15.90 0.45 USD
-0.63
THB 6.76B 190.22M USD THB 629.74K 17.72K USD THB 15.90 0.45 USD THB 16.10 0.45 USD THB 6.76B 190.22M USD 8.98 THB 1.77 0.05 USD
Saksiam Leasing Public Company Limited Saksiam Leasing Public Company Limited SAK.BK TH THB 3.22 0.09 USD
-3.03
THB 6.75B 189.9M USD THB 7.53M 211.83K USD THB 3.20 0.09 USD THB 3.40 0.1 USD THB 6.75B 189.9M USD 7.66 THB 0.42 0.01 USD
th Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK TH THB 10.40 0.29 USD
-0.95
THB 6.70B 188.45M USD THB 2.91M 81.78K USD THB 10.40 0.29 USD THB 10.60 0.3 USD THB 6.70B 188.45M USD 10.72 THB 0.97 0.03 USD
th NSL Foods Public Company Limited NSL.BK TH THB 22.30 0.63 USD
-2.19
THB 6.69B 188.24M USD THB 338.74K 9.53K USD THB 22.30 0.63 USD THB 22.80 0.64 USD THB 6.69B 188.24M USD 11.26 THB 1.98 0.06 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.72 0.05 USD
0
THB 6.55B 184.32M USD THB 135.90K 3.82K USD THB 1.72 0.05 USD THB 1.73 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.10 -0.002 USD
th Bangkok Aviation Fuel Services Public Company Limited BAFS.BK TH THB 10.20 0.29 USD
-5.56
THB 6.50B 182.96M USD THB 1.01M 28.37K USD THB 10.10 0.28 USD THB 10.90 0.31 USD THB 6.50B 182.96M USD 37.77 THB 0.27 0.007 USD
th Thai Union Feedmill Public Company Limited TFM.BK TH THB 6.50 0.18 USD
-0.76
THB 6.50B 182.89M USD THB 1.20M 33.68K USD THB 6.45 0.18 USD THB 6.60 0.19 USD THB 6.50B 182.89M USD 8.02 THB 0.81 0.02 USD
th Index Living Mall Public Company Limited ILM.BK TH THB 12.80 0.36 USD
-2.29
THB 6.46B 181.88M USD THB 357.11K 10.05K USD THB 12.80 0.36 USD THB 13.10 0.37 USD THB 6.46B 181.88M USD 8.95 THB 1.43 0.04 USD
th Assetwise Public Company Limited ASW.BK TH THB 7.05 0.2 USD
-1.4
THB 6.34B 178.48M USD THB 179.91K 5.06K USD THB 7.05 0.2 USD THB 7.25 0.2 USD THB 6.34B 178.48M USD 5.68 THB 1.24 0.03 USD
th Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK TH THB 7.75 0.22 USD
0
THB 6.31B 177.68M USD THB 132.81K 3.74K USD THB 7.70 0.22 USD THB 7.80 0.22 USD THB 6.31B 177.68M USD 48.43 THB 0.16 0.004 USD
th Haad Thip Public Company Limited HTC.BK TH THB 15.70 0.44 USD
0
THB 6.31B 177.55M USD THB 195.93K 5.51K USD THB 15.60 0.44 USD THB 15.80 0.44 USD THB 6.31B 177.55M USD 10.75 THB 1.46 0.04 USD
th Premier Marketing Public Company Limited PM.BK TH THB 11.10 0.31 USD
0
THB 6.20B 174.31M USD THB 175.64K 4.94K USD THB 11.00 0.31 USD THB 11.20 0.32 USD THB 6.20B 174.31M USD 11.32 THB 0.98 0.03 USD
th Srinanaporn Marketing Public Company Limited SNNP.BK TH THB 6.75 0.19 USD
-2.86
THB 6.08B 170.94M USD THB 1.15M 32.29K USD THB 6.70 0.19 USD THB 7.00 0.2 USD THB 6.08B 170.94M USD 14.67 THB 0.46 0.01 USD
S Hotels and Resorts Public Company Limited S Hotels and Resorts Public Company Limited SHR.BK TH THB 1.68 0.05 USD
-0.59
THB 6.04B 169.87M USD THB 2.58M 72.58K USD THB 1.67 0.05 USD THB 1.72 0.05 USD THB 6.04B 169.87M USD 0 -THB 0.42 -0.01 USD
th Nex Point Public Company Limited NEX.BK TH THB 0.99 0.03 USD
-1.98
THB 5.93B 166.84M USD THB 9.08M 255.59K USD THB 0.98 0.03 USD THB 1.01 0.03 USD THB 5.93B 166.84M USD 0 -THB 0.14 -0.003 USD
th Asian Sea Corporation Public Company Limited ASIAN.BK TH THB 7.25 0.2 USD
-0.69
THB 5.88B 165.55M USD THB 247.78K 6.97K USD THB 7.20 0.2 USD THB 7.30 0.21 USD THB 5.88B 165.55M USD 9.66 THB 0.75 0.02 USD
th Sriracha Construction Public Company Limited SRICHA.BK TH THB 18.00 0.51 USD
-2.17
THB 5.58B 156.94M USD THB 671.78K 18.9K USD THB 17.90 0.5 USD THB 18.50 0.52 USD THB 5.58B 156.94M USD 4.16 THB 4.32 0.12 USD
Forth Smart Service Public Company Limited Forth Smart Service Public Company Limited FSMART.BK TH THB 7.30 0.21 USD
-2.03
THB 5.50B 154.7M USD THB 5.13M 144.34K USD THB 7.25 0.2 USD THB 7.75 0.22 USD THB 5.50B 154.7M USD 9.60 THB 0.76 0.02 USD
th Taokaenoi Food & Marketing Public Company Limited TKN.BK TH THB 4.02 0.11 USD
-1.95
THB 5.49B 154.4M USD THB 2.16M 60.91K USD THB 4.00 0.11 USD THB 4.12 0.12 USD THB 5.49B 154.4M USD 13.40 THB 0.30 0.008 USD
th Samart Corporation Public Company Limited SAMART.BK TH THB 5.50 0.15 USD
-0.9
THB 5.48B 154.32M USD THB 1.88M 53.02K USD THB 5.45 0.15 USD THB 5.60 0.16 USD THB 5.48B 154.32M USD 9.82 THB 0.56 0.02 USD
th Sabina Public Company Limited SABINA.BK TH THB 15.60 0.44 USD
0
THB 5.42B 152.53M USD THB 329.92K 9.28K USD THB 15.50 0.44 USD THB 15.70 0.44 USD THB 5.42B 152.53M USD 13.22 THB 1.18 0.03 USD
th United Paper Public Company Limited UTP.BK TH THB 8.30 0.23 USD
-0.6
THB 5.40B 151.8M USD THB 532.14K 14.97K USD THB 8.25 0.23 USD THB 8.45 0.24 USD THB 5.40B 151.8M USD 9.76 THB 0.85 0.02 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.50 0.24 USD
0
THB 5.26B 147.86M USD THB 161.33K 4.54K USD THB 8.45 0.24 USD THB 8.65 0.24 USD THB 5.26B 147.86M USD 11.80 THB 0.72 0.02 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.27 0.04 USD
0
THB 5.17B 145.48M USD THB 496.50K 13.97K USD THB 1.25 0.04 USD THB 1.29 0.04 USD THB 5.17B 145.48M USD 2.04 THB 0.62 0.02 USD
th Sermsang Power Corporation Public Company Limited SSP.BK TH THB 3.96 0.11 USD
-0.5
THB 4.95B 139.15M USD THB 1.42M 39.94K USD THB 3.96 0.11 USD THB 4.00 0.11 USD THB 4.95B 139.15M USD 8.42 THB 0.47 0.01 USD
th Pinthong Industrial Park Public Company Limited PIN.BK TH THB 4.26 0.12 USD
-0.93
THB 4.94B 139.04M USD THB 527.70K 14.85K USD THB 4.26 0.12 USD THB 4.32 0.12 USD THB 4.94B 139.04M USD 7.22 THB 0.59 0.02 USD
th Namyong Terminal Public Company Limited NYT.BK TH THB 3.92 0.11 USD
-2.49
THB 4.86B 136.77M USD THB 2.73M 76.9K USD THB 3.90 0.11 USD THB 4.02 0.11 USD THB 4.86B 136.77M USD 7.53 THB 0.52 0.01 USD
th BG Container Glass Public Company Limited BGC.BK TH THB 7.05 0.2 USD
0
THB 4.78B 134.53M USD THB 191.11K 5.38K USD THB 7.00 0.2 USD THB 7.05 0.2 USD THB 4.78B 134.53M USD 78.33 THB 0.09 0.002 USD
XSpring Capital Public Company Limited XSpring Capital Public Company Limited XPG.BK TH THB 0.44 0.01 USD
-2.22
THB 4.71B 132.47M USD THB 45.07M 1.27M USD THB 0.42 0.01 USD THB 0.46 0.01 USD THB 4.71B 132.47M USD 22.00 THB 0.02 0.0005 USD
th Asia Plus Group Holdings Public Company Limited ASP.BK TH THB 2.30 0.06 USD
0
THB 4.67B 131.5M USD THB 872.74K 24.56K USD THB 2.30 0.06 USD THB 2.32 0.07 USD THB 4.67B 131.5M USD 17.69 THB 0.13 0.003 USD
AAPICO Hitech Public Company Limited AAPICO Hitech Public Company Limited AH.BK TH THB 13.80 0.39 USD
0
THB 4.64B 130.5M USD THB 580.02K 16.32K USD THB 13.70 0.39 USD THB 13.90 0.39 USD THB 4.64B 130.5M USD 6.24 THB 2.21 0.06 USD
th Major Cineplex Group Public Company Limited MAJOR.BK TH THB 6.65 0.19 USD
-2.9
THB 4.54B 127.66M USD THB 941.57K 26.49K USD THB 6.65 0.19 USD THB 6.90 0.19 USD THB 4.54B 127.66M USD 7.38 THB 0.90 0.03 USD
th Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK TH THB 5.00 0.14 USD
+0.4
THB 4.37B 122.97M USD THB 2.32M 65.22K USD THB 4.96 0.14 USD THB 5.05 0.14 USD THB 4.37B 122.97M USD 6.94 THB 0.72 0.02 USD
th Origin Property Public Company Limited ORI.BK TH THB 1.78 0.05 USD
-2.73
THB 4.37B 122.91M USD THB 3.03M 85.33K USD THB 1.78 0.05 USD THB 1.83 0.05 USD THB 4.37B 122.91M USD 6.13 THB 0.29 0.008 USD
th Tirathai Public Company Limited TRT.BK TH THB 13.90 0.39 USD
+6.92
THB 4.28B 120.46M USD THB 7.98M 224.46K USD THB 13.10 0.37 USD THB 13.90 0.39 USD THB 4.28B 120.46M USD 18.53 THB 0.75 0.02 USD
th Siam Wellness Group Public Company Limited SPA.BK TH THB 3.26 0.09 USD
-1.81
THB 4.18B 117.64M USD THB 2.93M 82.47K USD THB 3.26 0.09 USD THB 3.34 0.09 USD THB 4.18B 117.64M USD 21.73 THB 0.15 0.004 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.80 0.16 USD
-1.69
THB 4.14B 116.54M USD THB 354.27K 9.97K USD THB 5.80 0.16 USD THB 5.95 0.17 USD THB 4.14B 116.54M USD 11.37 THB 0.51 0.01 USD
th MCOT Public Company Limited MCOT.BK TH THB 6.00 0.17 USD
-6.98
THB 4.12B 116M USD THB 3.27M 91.88K USD THB 6.00 0.17 USD THB 6.65 0.19 USD THB 4.12B 116M USD 0 -THB 0.42 -0.01 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 14.00 0.39 USD
+1.45
THB 4.11B 115.61M USD THB 637.47K 17.94K USD THB 13.90 0.39 USD THB 14.40 0.41 USD THB 4.11B 115.61M USD 12.61 THB 1.11 0.03 USD
th Business Online Public Company Limited BOL.BK TH THB 5.00 0.14 USD
0
THB 4.10B 115.43M USD THB 407.89K 11.48K USD THB 4.98 0.14 USD THB 5.05 0.14 USD THB 4.10B 115.43M USD 13.88 THB 0.36 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency