Страница результатов 2 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.60 0.16 USD |
-6.67
|
THB 15.68B 441.19M USD | THB 24.77M 697.06K USD | THB 5.60 0.16 USD | THB 6.00 0.17 USD | THB 15.68B 441.19M USD | 12.17 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 15.15B 426.23M USD | THB 40.83M 1.15M USD | THB 0.78 0.02 USD | THB 0.82 0.02 USD | THB 15.15B 426.23M USD | 7.27 | THB 0.11 0.003 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 15.08B 424.18M USD | THB 257.81K 7.25K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 15.08B 424.18M USD | 6.01 | THB 1.08 0.03 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.76 0.05 USD |
-0.56
|
THB 14.78B 415.98M USD | THB 1.67M 46.91K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 14.78B 415.98M USD | 9.77 | THB 0.18 0.005 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 14.70B 413.7M USD | THB 33.40K 939.79 USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 14.70B 413.7M USD | 10.52 | THB 0.76 0.02 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.90 0.39 USD |
-0.71
|
THB 14.58B 410.24M USD | THB 725.89K 20.42K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 14.58B 410.24M USD | 11.11 | THB 1.25 0.04 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.36 0.04 USD |
-1.45
|
THB 14.49B 407.59M USD | THB 15.94M 448.63K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 14.49B 407.59M USD | 8.00 | THB 0.17 0.004 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 2.96 0.08 USD |
-4.52
|
THB 14.47B 407.01M USD | THB 36.02M 1.01M USD | THB 2.90 0.08 USD | THB 3.12 0.09 USD | THB 14.47B 407.01M USD | 16.44 | THB 0.18 0.005 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 14.17B 398.84M USD | THB 407.73K 11.47K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 14.17B 398.84M USD | 13.04 | THB 0.92 0.03 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.30 0.66 USD |
-0.85
|
THB 13.85B 389.62M USD | THB 716.28K 20.15K USD | THB 23.30 0.66 USD | THB 23.90 0.67 USD | THB 13.85B 389.62M USD | 12.94 | THB 1.80 0.05 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 13.82B 388.8M USD | THB 401.87K 11.31K USD | THB 14.70 0.41 USD | THB 15.00 0.42 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.07 0.03 USD |
-1.83
|
THB 13.75B 386.87M USD | THB 133.28M 3.75M USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 13.75B 386.87M USD | 7.64 | THB 0.14 0.003 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 14.40 0.41 USD |
-5.26
|
THB 13.47B 378.99M USD | THB 5.92M 166.5K USD | THB 14.30 0.4 USD | THB 15.30 0.43 USD | THB 13.47B 378.99M USD | 14.54 | THB 0.99 0.03 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.15 0.26 USD |
-5.67
|
THB 13.40B 376.91M USD | THB 36.59M 1.03M USD | THB 9.10 0.26 USD | THB 9.95 0.28 USD | THB 13.40B 376.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 16.90 0.48 USD |
-5.06
|
THB 13.29B 373.9M USD | THB 6.54M 184.03K USD | THB 16.90 0.48 USD | THB 17.80 0.5 USD | THB 13.29B 373.9M USD | 16.40 | THB 1.03 0.03 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.40 0.21 USD |
-1.99
|
THB 13.24B 372.53M USD | THB 681.04K 19.16K USD | THB 7.40 0.21 USD | THB 7.55 0.21 USD | THB 13.24B 372.53M USD | 82.22 | THB 0.09 0.002 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 12.98B 365.17M USD | THB 1.03M 29.11K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 12.98B 365.17M USD | 14.29 | THB 0.10 0.002 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.10 0.4 USD |
-1.4
|
THB 12.69B 357.06M USD | THB 1.50M 42.14K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 12.69B 357.06M USD | 0 | -THB 0.20 -0.005 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.60 0.1 USD |
-5.26
|
THB 12.67B 356.42M USD | THB 28.57M 803.88K USD | THB 3.60 0.1 USD | THB 3.84 0.11 USD | THB 12.67B 356.42M USD | 21.17 | THB 0.17 0.004 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 817.10K 22.99K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.45 0.21 USD |
-5.1
|
THB 12.44B 350.07M USD | THB 13.14M 369.72K USD | THB 7.45 0.21 USD | THB 7.80 0.22 USD | THB 12.44B 350.07M USD | 19.60 | THB 0.38 0.01 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.99 0.06 USD |
-2.45
|
THB 12.40B 348.8M USD | THB 126.55M 3.56M USD | THB 1.98 0.06 USD | THB 2.24 0.06 USD | THB 12.40B 348.8M USD | 10.47 | THB 0.19 0.005 USD | ||
|
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 11.00 0.31 USD |
-1.79
|
THB 12.06B 339.25M USD | THB 4.76M 134.06K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 12.06B 339.25M USD | 23.40 | THB 0.47 0.01 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 11.75B 330.58M USD | THB 346.25K 9.74K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 11.75B 330.58M USD | 9.37 | THB 1.61 0.05 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.05 0.25 USD |
-2.16
|
THB 11.35B 319.28M USD | THB 2.19M 61.49K USD | THB 9.00 0.25 USD | THB 9.30 0.26 USD | THB 11.35B 319.28M USD | 4.89 | THB 1.85 0.05 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 11.01B 309.83M USD | THB 5.80M 163.33K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 11.01B 309.83M USD | 4.19 | THB 1.30 0.04 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 7.40 0.21 USD |
-2.63
|
THB 10.99B 309.14M USD | THB 8.57M 241.2K USD | THB 7.35 0.21 USD | THB 7.60 0.21 USD | THB 10.99B 309.14M USD | 17.20 | THB 0.43 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 14.60 0.41 USD |
-2.67
|
THB 10.47B 294.66M USD | THB 2.60M 73.25K USD | THB 14.60 0.41 USD | THB 15.30 0.43 USD | THB 10.47B 294.66M USD | 13.27 | THB 1.10 0.03 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.60 0.21 USD |
-1.94
|
THB 9.68B 272.31M USD | THB 1.19M 33.41K USD | THB 7.55 0.21 USD | THB 7.80 0.22 USD | THB 9.68B 272.31M USD | 14.33 | THB 0.53 0.01 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.90 0.39 USD |
-6.71
|
THB 9.65B 271.4M USD | THB 20.42M 574.46K USD | THB 13.90 0.39 USD | THB 15.70 0.44 USD | THB 9.65B 271.4M USD | 15.79 | THB 0.88 0.02 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.92 0.14 USD |
-1.6
|
THB 9.60B 270.02M USD | THB 1.71M 48.24K USD | THB 4.88 0.14 USD | THB 5.05 0.14 USD | THB 9.60B 270.02M USD | 20.50 | THB 0.24 0.006 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 9.00 0.25 USD |
0
|
THB 9.50B 267.36M USD | THB 695.16K 19.56K USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 9.50B 267.36M USD | 26.47 | THB 0.34 0.009 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 9.47B 266.59M USD | THB 830.05K 23.36K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 9.47B 266.59M USD | 16.97 | THB 0.76 0.02 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 31.00 0.87 USD |
-3.13
|
THB 9.39B 264.23M USD | THB 1.21M 34.07K USD | THB 30.50 0.86 USD | THB 32.00 0.9 USD | THB 9.39B 264.23M USD | 12.97 | THB 2.39 0.07 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.80 0.33 USD |
+1.72
|
THB 9.34B 262.79M USD | THB 1.51M 42.45K USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 9.34B 262.79M USD | 13.25 | THB 0.89 0.03 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.00 0.31 USD |
-4.35
|
THB 9.30B 261.62M USD | THB 412.61K 11.61K USD | THB 11.00 0.31 USD | THB 11.60 0.33 USD | THB 9.30B 261.62M USD | 0 | -THB 0.44 -0.01 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 9.85 0.28 USD |
-2.48
|
THB 9.26B 260.52M USD | THB 4.96M 139.51K USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 9.26B 260.52M USD | 9.84 | THB 1.00 0.03 USD | ||
|
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.11 0.03 USD |
-1.77
|
THB 9.20B 258.98M USD | THB 139.65M 3.93M USD | THB 1.10 0.03 USD | THB 1.16 0.03 USD | THB 9.20B 258.98M USD | 0 | -THB 0.17 -0.004 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 9.19B 258.5M USD | THB 709.12K 19.95K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 9.19B 258.5M USD | 12.60 | THB 0.92 0.03 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.05 0.14 USD |
-6.48
|
THB 9.15B 257.51M USD | THB 10.59M 297.99K USD | THB 5.05 0.14 USD | THB 5.45 0.15 USD | THB 9.15B 257.51M USD | 84.16 | THB 0.06 0.001 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.52 0.13 USD |
-0.88
|
THB 9.00B 253.31M USD | THB 4.71M 132.57K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 9.00B 253.31M USD | 9.22 | THB 0.49 0.01 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.78 0.13 USD |
-2.05
|
THB 8.63B 242.86M USD | THB 3.25M 91.43K USD | THB 4.76 0.13 USD | THB 4.88 0.14 USD | THB 8.63B 242.86M USD | 10.17 | THB 0.47 0.01 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.50 0.41 USD |
-3.33
|
THB 8.46B 237.95M USD | THB 680.71K 19.15K USD | THB 14.30 0.4 USD | THB 15.00 0.42 USD | THB 8.46B 237.95M USD | 12.50 | THB 1.16 0.03 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.42 0.12 USD |
-0.9
|
THB 8.17B 229.81M USD | THB 7.80M 219.55K USD | THB 4.38 0.12 USD | THB 4.48 0.13 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 18.70 0.53 USD |
-1.58
|
THB 8.01B 225.34M USD | THB 594.57K 16.73K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 8.01B 225.34M USD | 15.32 | THB 1.22 0.03 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 7.98B 224.6M USD | THB 3.89M 109.51K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.98B 224.6M USD | 11.50 | THB 0.04 0.001 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.86 0.05 USD |
-3.12
|
THB 7.96B 223.85M USD | THB 10.64M 299.42K USD | THB 1.84 0.05 USD | THB 1.92 0.05 USD | THB 7.96B 223.85M USD | 5.16 | THB 0.36 0.01 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 22.60 0.64 USD |
-2.16
|
THB 7.91B 222.69M USD | THB 1.44M 40.48K USD | THB 22.50 0.63 USD | THB 23.20 0.65 USD | THB 7.91B 222.69M USD | 8.49 | THB 2.66 0.07 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.58 0.1 USD |
-2.19
|
THB 7.84B 220.5M USD | THB 704.91K 19.83K USD | THB 3.56 0.1 USD | THB 3.68 0.1 USD | THB 7.84B 220.5M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.62 0.13 USD |
-2.94
|
THB 7.69B 216.27M USD | THB 2.13M 59.81K USD | THB 4.58 0.13 USD | THB 4.74 0.13 USD | THB 7.69B 216.27M USD | 115.50 | THB 0.04 0.001 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 280.30K 7.89K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.80 0.3 USD |
-6.9
|
THB 7.60B 213.87M USD | THB 3.74M 105.33K USD | THB 10.80 0.3 USD | THB 11.60 0.33 USD | THB 7.60B 213.87M USD | 12.85 | THB 0.84 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 8.90 0.25 USD |
-1.66
|
THB 7.54B 212.2M USD | THB 1.99M 56.06K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 7.54B 212.2M USD | 9.36 | THB 0.95 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 7.50B 210.89M USD | THB 3.89M 109.35K USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 7.50B 210.89M USD | 3.86 | THB 0.23 0.006 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.78 0.13 USD |
-0.42
|
THB 7.34B 206.64M USD | THB 568.82K 16.01K USD | THB 4.76 0.13 USD | THB 4.82 0.14 USD | THB 7.34B 206.64M USD | 12.57 | THB 0.38 0.01 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 3.00 0.08 USD |
-3.23
|
THB 7.14B 201.01M USD | THB 763.19K 21.47K USD | THB 3.00 0.08 USD | THB 3.12 0.09 USD | THB 7.14B 201.01M USD | 13.63 | THB 0.22 0.006 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 6.84B 192.34M USD | THB 2.35M 66.16K USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 6.84B 192.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.70 0.24 USD |
+2.35
|
THB 6.80B 191.44M USD | THB 1.02M 28.71K USD | THB 8.45 0.24 USD | THB 8.80 0.25 USD | THB 6.80B 191.44M USD | 10.23 | THB 0.85 0.02 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 6.76B 190.22M USD | THB 845.34K 23.79K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.76B 190.22M USD | 8.98 | THB 1.77 0.05 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.22 0.09 USD |
-3.01
|
THB 6.75B 189.9M USD | THB 8.29M 233.21K USD | THB 3.20 0.09 USD | THB 3.40 0.1 USD | THB 6.75B 189.9M USD | 7.66 | THB 0.42 0.01 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.20 0.62 USD |
-2.63
|
THB 6.66B 187.39M USD | THB 531.34K 14.95K USD | THB 22.00 0.62 USD | THB 22.80 0.64 USD | THB 6.66B 187.39M USD | 11.21 | THB 1.98 0.06 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.30 0.29 USD |
-1.9
|
THB 6.63B 186.64M USD | THB 3.40M 95.65K USD | THB 10.30 0.29 USD | THB 10.60 0.3 USD | THB 6.63B 186.64M USD | 10.61 | THB 0.97 0.03 USD | ||
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.71 0.05 USD |
-0.58
|
THB 6.51B 183.25M USD | THB 166.10K 4.67K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 6.50B 182.89M USD | THB 1.23M 34.73K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 6.50B 182.89M USD | 8.02 | THB 0.81 0.02 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 6.48B 182.28M USD | THB 168.11K 4.73K USD | THB 7.05 0.2 USD | THB 7.25 0.2 USD | THB 6.48B 182.28M USD | 5.80 | THB 1.24 0.03 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 10.10 0.28 USD |
-6.48
|
THB 6.44B 181.17M USD | THB 1.30M 36.55K USD | THB 10.00 0.28 USD | THB 10.90 0.31 USD | THB 6.44B 181.17M USD | 37.40 | THB 0.27 0.007 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.70 0.36 USD |
-3.05
|
THB 6.41B 180.46M USD | THB 457.62K 12.88K USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 6.41B 180.46M USD | 8.88 | THB 1.43 0.04 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.80 0.22 USD |
+0.65
|
THB 6.36B 178.82M USD | THB 238.82K 6.72K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 6.36B 178.82M USD | 48.75 | THB 0.16 0.004 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 6.31B 177.55M USD | THB 274.99K 7.74K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.00 0.31 USD |
-0.9
|
THB 6.14B 172.74M USD | THB 404.94K 11.39K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 6.14B 172.74M USD | 11.22 | THB 0.98 0.03 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.80 0.19 USD |
-2.16
|
THB 6.12B 172.2M USD | THB 1.27M 35.74K USD | THB 6.70 0.19 USD | THB 7.00 0.2 USD | THB 6.12B 172.2M USD | 14.78 | THB 0.46 0.01 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.66 0.05 USD |
-1.78
|
THB 5.97B 167.85M USD | THB 3.35M 94.38K USD | THB 1.66 0.05 USD | THB 1.72 0.05 USD | THB 5.97B 167.85M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.98 0.03 USD |
-2.97
|
THB 5.87B 165.16M USD | THB 11.33M 318.68K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 5.87B 165.16M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.15 0.2 USD |
-2.05
|
THB 5.80B 163.27M USD | THB 540.82K 15.22K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 5.80B 163.27M USD | 9.53 | THB 0.75 0.02 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.90 0.5 USD |
-2.72
|
THB 5.55B 156.07M USD | THB 836.78K 23.54K USD | THB 17.90 0.5 USD | THB 18.50 0.52 USD | THB 5.55B 156.07M USD | 4.14 | THB 4.32 0.12 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 7.25 0.2 USD |
-2.68
|
THB 5.46B 153.64M USD | THB 5.50M 154.74K USD | THB 7.20 0.2 USD | THB 7.75 0.22 USD | THB 5.46B 153.64M USD | 9.53 | THB 0.76 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 3.98 0.11 USD |
-2.93
|
THB 5.43B 152.86M USD | THB 2.65M 74.58K USD | THB 3.98 0.11 USD | THB 4.12 0.12 USD | THB 5.43B 152.86M USD | 13.26 | THB 0.30 0.008 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 5.42B 152.53M USD | THB 467.83K 13.16K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 5.42B 152.53M USD | 13.22 | THB 1.18 0.03 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.40 0.15 USD |
-2.7
|
THB 5.38B 151.52M USD | THB 2.29M 64.47K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 5.38B 151.52M USD | 9.64 | THB 0.56 0.02 USD | ||
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.20 0.23 USD |
-1.8
|
THB 5.33B 149.97M USD | THB 746.15K 20.99K USD | THB 8.20 0.23 USD | THB 8.45 0.24 USD | THB 5.33B 149.97M USD | 9.64 | THB 0.85 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 5.26B 147.86M USD | THB 165.43K 4.65K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 5.26B 147.86M USD | 11.80 | THB 0.72 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 5.13B 144.33M USD | THB 521.50K 14.67K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 5.13B 144.33M USD | 2.03 | THB 0.62 0.02 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.26 0.12 USD |
-0.93
|
THB 4.94B 139.04M USD | THB 628.80K 17.69K USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 4.94B 139.04M USD | 7.22 | THB 0.59 0.02 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 3.92 0.11 USD |
-1.51
|
THB 4.90B 137.74M USD | THB 1.55M 43.56K USD | THB 3.92 0.11 USD | THB 4.00 0.11 USD | THB 4.90B 137.74M USD | 8.34 | THB 0.47 0.01 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.92 0.11 USD |
-2.49
|
THB 4.86B 136.77M USD | THB 3.16M 88.8K USD | THB 3.90 0.11 USD | THB 4.02 0.11 USD | THB 4.86B 136.77M USD | 7.53 | THB 0.52 0.01 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 4.75B 133.58M USD | THB 201.61K 5.67K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 4.63B 130.35M USD | THB 1.08M 30.41K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 4.63B 130.35M USD | 17.53 | THB 0.13 0.003 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 13.70 0.39 USD |
-0.72
|
THB 4.60B 129.56M USD | THB 591.04K 16.63K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 4.60B 129.56M USD | 6.19 | THB 2.21 0.06 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.43 0.01 USD |
-4.44
|
THB 4.60B 129.46M USD | THB 47.18M 1.33M USD | THB 0.42 0.01 USD | THB 0.46 0.01 USD | THB 4.60B 129.46M USD | 21.50 | THB 0.02 0.0005 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 6.65 0.19 USD |
-2.92
|
THB 4.54B 127.66M USD | THB 1.21M 33.96K USD | THB 6.60 0.19 USD | THB 6.90 0.19 USD | THB 4.54B 127.66M USD | 7.38 | THB 0.90 0.03 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 5.00 0.14 USD |
+0.4
|
THB 4.37B 122.97M USD | THB 2.44M 68.53K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 4.37B 122.97M USD | 6.94 | THB 0.72 0.02 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.76 0.05 USD |
-3.83
|
THB 4.32B 121.53M USD | THB 3.50M 98.56K USD | THB 1.76 0.05 USD | THB 1.83 0.05 USD | THB 4.32B 121.53M USD | 6.06 | THB 0.29 0.008 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 13.90 0.39 USD |
+6.92
|
THB 4.28B 120.46M USD | THB 8.41M 236.58K USD | THB 13.10 0.37 USD | THB 13.90 0.39 USD | THB 4.28B 120.46M USD | 18.53 | THB 0.75 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 4.18B 117.55M USD | THB 415.58K 11.69K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 4.18B 117.55M USD | 11.47 | THB 0.51 0.01 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.22 0.09 USD |
-3.01
|
THB 4.13B 116.2M USD | THB 3.16M 88.94K USD | THB 3.22 0.09 USD | THB 3.34 0.09 USD | THB 4.13B 116.2M USD | 21.46 | THB 0.15 0.004 USD | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.06 0.06 USD |
-1.9
|
THB 4.12B 115.93M USD | THB 1.17M 32.94K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 4.12B 115.93M USD | 22.88 | THB 0.09 0.002 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.95 0.17 USD |
-7.75
|
THB 4.09B 115.03M USD | THB 3.88M 109.15K USD | THB 5.85 0.16 USD | THB 6.65 0.19 USD | THB 4.09B 115.03M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.90 0.39 USD |
+0.72
|
THB 4.08B 114.78M USD | THB 740.27K 20.83K USD | THB 13.80 0.39 USD | THB 14.40 0.41 USD | THB 4.08B 114.78M USD | 12.52 | THB 1.11 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||