$2.25T
Общая капитализация
$75.15B
Общий объем
BTC 56.04%     ETH 9.42%
Доминирование

Страница результатов 2 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
Thailand (1453)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Sikarin Public Company Limited SKR.BK TH THB 7.85 0.22 USD
-0.63
THB 15.90B 447.34M USD THB 34.80K 979.18 USD THB 7.80 0.22 USD THB 7.90 0.22 USD THB 15.90B 447.34M USD 23.78 THB 0.33 0.009 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL.BK TH THB 0.82 0.02 USD
+1.25
THB 15.53B 436.88M USD THB 14.92M 137.09K USD THB 0.81 0.02 USD THB 0.82 0.02 USD THB 15.53B 436.88M USD 7.45 THB 0.11 0.003 USD
th Frasers Property (Thailand) Public Company Limited FPT.BK TH THB 6.55 0.18 USD
0
THB 15.19B 427.44M USD THB 23.80K 669.67 USD THB 6.55 0.18 USD THB 6.55 0.18 USD THB 15.19B 427.44M USD 6.06 THB 1.08 0.03 USD
th The Erawan Group Public Company Limited ERW.BK TH THB 3.06 0.09 USD
-1.29
THB 14.95B 420.77M USD THB 6.54M 184.07K USD THB 3.04 0.09 USD THB 3.12 0.09 USD THB 14.95B 420.77M USD 16.99 THB 0.18 0.005 USD
th TPI Polene Power Public Company Limited TPIPP.BK TH THB 1.78 0.05 USD
+0.56
THB 14.95B 420.71M USD THB 566.29K 15.93K USD THB 1.77 0.05 USD THB 1.78 0.05 USD THB 14.95B 420.71M USD 9.88 THB 0.18 0.005 USD
th Quality Houses Public Company Limited QH.BK TH THB 1.38 0.04 USD
0
THB 14.70B 413.58M USD THB 857.14K 24.12K USD THB 1.37 0.04 USD THB 1.38 0.04 USD THB 14.70B 413.58M USD 8.11 THB 0.17 0.004 USD
Siamgas and Petrochemicals Public Company Limited Siamgas and Petrochemicals Public Company Limited SGP.BK TH THB 7.95 0.22 USD
0
THB 14.61B 411.11M USD THB 4.00K 112.55 USD THB 7.95 0.22 USD THB 7.95 0.22 USD THB 14.61B 411.11M USD 10.46 THB 0.76 0.02 USD
th LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK TH THB 13.90 0.39 USD
-0.71
THB 14.58B 410.24M USD THB 27.80K 782.22 USD THB 13.90 0.39 USD THB 14.00 0.39 USD THB 14.58B 410.24M USD 11.11 THB 1.25 0.04 USD
th Jaymart Group Holdings Public Company Limited JMART.BK TH THB 9.85 0.28 USD
+1.55
THB 14.42B 405.74M USD THB 7.37M 207.45K USD THB 9.70 0.27 USD THB 9.85 0.28 USD THB 14.42B 405.74M USD 0 -THB 0.10 -0.002 USD
Forth Corporation Public Company Limited Forth Corporation Public Company Limited FORTH.BK TH THB 15.20 0.43 USD
0
THB 14.22B 400.05M USD THB 787.18K 22.15K USD THB 15.10 0.42 USD THB 15.30 0.43 USD THB 14.22B 400.05M USD 15.35 THB 0.99 0.03 USD
th Don Muang Tollway Public Company Limited DMT.BK TH THB 12.00 0.34 USD
0
THB 14.17B 398.84M USD THB 141.02K 3.97K USD THB 11.90 0.33 USD THB 12.00 0.34 USD THB 14.17B 398.84M USD 13.04 THB 0.92 0.03 USD
th Dhipaya Group Holdings Public Company Limited TIPH.BK TH THB 23.70 0.67 USD
+0.85
THB 14.08B 396.31M USD THB 243.70K 6.86K USD THB 23.60 0.66 USD THB 23.90 0.67 USD THB 14.08B 396.31M USD 13.16 THB 1.80 0.05 USD
Asia Aviation Public Company Limited Asia Aviation Public Company Limited AAV.BK TH THB 1.09 0.03 USD
0
THB 14.01B 394.11M USD THB 8.28M 232.94K USD THB 1.08 0.03 USD THB 1.09 0.03 USD THB 14.01B 394.11M USD 7.78 THB 0.14 0.003 USD
th Univanich Palm Oil Public Company Limited UVAN.BK TH THB 14.90 0.42 USD
+0.68
THB 14.01B 394.09M USD THB 115.93K 3.26K USD THB 14.80 0.42 USD THB 15.00 0.42 USD THB 14.01B 394.09M USD 7.60 THB 1.96 0.06 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 17.60 0.5 USD
-1.12
THB 13.84B 389.39M USD THB 1.03M 28.84K USD THB 17.60 0.5 USD THB 17.80 0.5 USD THB 13.84B 389.39M USD 17.08 THB 1.03 0.03 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.50 0.21 USD
-0.66
THB 13.42B 377.56M USD THB 48.60K 1.37K USD THB 7.50 0.21 USD THB 7.55 0.21 USD THB 13.42B 377.56M USD 83.33 THB 0.09 0.002 USD
Dohome Public Company Limited Dohome Public Company Limited DOHOME.BK TH THB 3.78 0.11 USD
-0.53
THB 13.30B 374.24M USD THB 9.30M 261.65K USD THB 3.76 0.11 USD THB 3.84 0.11 USD THB 13.30B 374.24M USD 22.23 THB 0.17 0.004 USD
th Ratchthani Leasing Public Company Limited THANI.BK TH THB 2.12 0.06 USD
+3.88
THB 13.21B 371.59M USD THB 61.83M 1.74M USD THB 2.04 0.06 USD THB 2.24 0.06 USD THB 13.21B 371.59M USD 11.15 THB 0.19 0.005 USD
th Dynasty Ceramic Public Company Limited DCC.BK TH THB 1.44 0.04 USD
0
THB 13.07B 367.72M USD THB 202.80K 5.71K USD THB 1.43 0.04 USD THB 1.44 0.04 USD THB 13.07B 367.72M USD 14.40 THB 0.10 0.002 USD
th PTG Energy Public Company Limited PTG.BK TH THB 7.75 0.22 USD
-1.27
THB 12.94B 364.17M USD THB 4.21M 118.33K USD THB 7.70 0.22 USD THB 7.80 0.22 USD THB 12.94B 364.17M USD 20.39 THB 0.38 0.01 USD
th Polyplex (Thailand) Public Company Limited PTL.BK TH THB 14.30 0.4 USD
0
THB 12.87B 362.13M USD THB 759.70K 21.38K USD THB 14.20 0.4 USD THB 14.30 0.4 USD THB 12.87B 362.13M USD 0 -THB 0.20 -0.005 USD
th Absolute Clean Energy Public Company Limited ACE.BK TH THB 1.29 0.04 USD
0
THB 12.58B 353.92M USD THB 15.80K 444.63 USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.58B 353.92M USD 14.33 THB 0.09 0.002 USD
th Thaicom Public Company Limited THCOM.BK TH THB 11.20 0.32 USD
0
THB 12.28B 345.42M USD THB 1.07M 30.1K USD THB 11.10 0.31 USD THB 11.30 0.32 USD THB 12.28B 345.42M USD 23.82 THB 0.47 0.01 USD
th SVI Public Company Limited SVI.BK TH THB 5.50 0.15 USD
0
THB 11.84B 333.22M USD THB 664.08K 18.69K USD THB 5.45 0.15 USD THB 6.10 0.17 USD THB 11.84B 333.22M USD 13.09 THB 0.42 0.01 USD
th LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK TH THB 15.00 0.42 USD
-0.66
THB 11.67B 328.39M USD THB 53.30K 1.5K USD THB 15.00 0.42 USD THB 15.10 0.42 USD THB 11.67B 328.39M USD 9.31 THB 1.61 0.05 USD
th GFPT Public Company Limited GFPT.BK TH THB 9.25 0.26 USD
0
THB 11.60B 326.33M USD THB 69.56K 1.96K USD THB 9.25 0.26 USD THB 9.30 0.26 USD THB 11.60B 326.33M USD 5.00 THB 1.85 0.05 USD
Precious Shipping Public Company Limited Precious Shipping Public Company Limited PSL.BK TH THB 7.60 0.21 USD
0
THB 11.28B 317.49M USD THB 1.77M 49.92K USD THB 7.50 0.21 USD THB 7.60 0.21 USD THB 11.28B 317.49M USD 17.67 THB 0.43 0.01 USD
Rojana Industrial Park Public Company Limited Rojana Industrial Park Public Company Limited ROJNA.BK TH THB 5.55 0.16 USD
0
THB 11.21B 315.52M USD THB 1.16M 32.58K USD THB 5.50 0.15 USD THB 5.60 0.16 USD THB 11.21B 315.52M USD 4.26 THB 1.30 0.04 USD
th Sky ICT Public Company Limited SKY.BK TH THB 15.10 0.42 USD
+0.67
THB 10.83B 304.75M USD THB 283.20K 7.97K USD THB 14.90 0.42 USD THB 15.20 0.43 USD THB 10.83B 304.75M USD 13.72 THB 1.10 0.03 USD
th Ditto (Thailand) Public Company Limited DITTO.BK TH THB 14.90 0.42 USD
0
THB 10.34B 290.92M USD THB 593.80K 16.71K USD THB 14.80 0.42 USD THB 14.90 0.42 USD THB 10.34B 290.92M USD 16.93 THB 0.88 0.02 USD
th Karmarts Public Company Limited KAMART.BK TH THB 7.75 0.22 USD
0
THB 9.87B 277.69M USD THB 100.80K 2.84K USD THB 7.75 0.22 USD THB 7.75 0.22 USD THB 9.87B 277.69M USD 14.62 THB 0.53 0.01 USD
th R&B Food Supply Public Company Limited RBF.BK TH THB 5.00 0.14 USD
0
THB 9.75B 274.41M USD THB 251.21K 7.07K USD THB 4.96 0.14 USD THB 5.05 0.14 USD THB 9.75B 274.41M USD 20.83 THB 0.24 0.006 USD
th STP&I Public Company Limited STPI.BK TH THB 5.35 0.15 USD
-0.93
THB 9.70B 272.81M USD THB 1.03M 28.84K USD THB 5.30 0.15 USD THB 5.45 0.15 USD THB 9.70B 272.81M USD 89.16 THB 0.06 0.001 USD
th Dusit Thani Public Company Limited DUSIT.BK TH THB 11.40 0.32 USD
-0.87
THB 9.64B 271.14M USD THB 81.70K 2.3K USD THB 11.30 0.32 USD THB 11.60 0.33 USD THB 9.64B 271.14M USD 0 -THB 0.44 -0.01 USD
Sappe Public Company Limited Sappe Public Company Limited SAPPE.BK TH THB 31.75 0.89 USD
-0.78
THB 9.62B 270.62M USD THB 123.92K 3.49K USD THB 31.50 0.89 USD THB 32.00 0.9 USD THB 9.62B 270.62M USD 13.28 THB 2.39 0.07 USD
th SISB Public Company Limited SISB.BK TH THB 10.20 0.29 USD
+1
THB 9.59B 269.78M USD THB 456.40K 12.84K USD THB 10.10 0.28 USD THB 10.20 0.29 USD THB 9.59B 269.78M USD 10.19 THB 1.00 0.03 USD
th Jasmine International Public Company Limited JAS.BK TH THB 1.15 0.03 USD
+1.77
THB 9.54B 268.31M USD THB 55.94M 1.57M USD THB 1.13 0.03 USD THB 1.16 0.03 USD THB 9.54B 268.31M USD 0 -THB 0.17 -0.004 USD
th SPCG Public Company Limited SPCG.BK TH THB 9.00 0.25 USD
0
THB 9.50B 267.36M USD THB 115.00K 3.24K USD THB 9.00 0.25 USD THB 9.05 0.25 USD THB 9.50B 267.36M USD 26.47 THB 0.34 0.009 USD
th INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK TH THB 12.90 0.36 USD
+0.78
THB 9.47B 266.59M USD THB 188.96K 5.32K USD THB 12.80 0.36 USD THB 12.90 0.36 USD THB 9.47B 266.59M USD 16.97 THB 0.76 0.02 USD
th MC Group Public Company Limited MC.BK TH THB 11.60 0.33 USD
0
THB 9.19B 258.5M USD THB 242.51K 6.82K USD THB 11.50 0.32 USD THB 11.70 0.33 USD THB 9.19B 258.5M USD 12.60 THB 0.92 0.03 USD
th AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK TH THB 11.60 0.33 USD
0
THB 9.18B 258.34M USD THB 446.10K 12.55K USD THB 11.60 0.33 USD THB 11.60 0.33 USD THB 9.18B 258.34M USD 13.03 THB 0.89 0.03 USD
th KGI Securities (Thailand) Public Company Limited KGI.BK TH THB 4.56 0.13 USD
0
THB 9.08B 255.56M USD THB 527.41K 14.84K USD THB 4.54 0.13 USD THB 4.58 0.13 USD THB 9.08B 255.56M USD 9.30 THB 0.49 0.01 USD
th Thoresen Thai Agencies Public Company Limited TTA.BK TH THB 4.84 0.14 USD
-0.82
THB 8.74B 245.91M USD THB 395.61K 11.13K USD THB 4.82 0.14 USD THB 4.88 0.14 USD THB 8.74B 245.91M USD 10.29 THB 0.47 0.01 USD
TQM Alpha Public Company Limited TQM Alpha Public Company Limited TQM.BK TH THB 14.90 0.42 USD
-0.67
THB 8.69B 244.51M USD THB 93.70K 2.64K USD THB 14.80 0.42 USD THB 15.00 0.42 USD THB 8.69B 244.51M USD 12.84 THB 1.16 0.03 USD
th Astra Enterprise Public Company Limited DV8.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.13K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
North East Rubber Public Company Limited North East Rubber Public Company Limited NER.BK TH THB 4.46 0.13 USD
0
THB 8.24B 231.89M USD THB 1.23M 34.71K USD THB 4.44 0.12 USD THB 4.48 0.13 USD THB 8.24B 231.89M USD 4.37 THB 1.02 0.03 USD
SC Asset Corporation Public Company Limited SC Asset Corporation Public Company Limited SC.BK TH THB 1.91 0.05 USD
-0.52
THB 8.17B 229.87M USD THB 1.68M 47.22K USD THB 1.89 0.05 USD THB 1.92 0.05 USD THB 8.17B 229.87M USD 5.30 THB 0.36 0.01 USD
th Exotic Food Public Company Limited XO.BK TH THB 18.90 0.53 USD
-0.53
THB 8.09B 227.75M USD THB 250.30K 7.04K USD THB 18.90 0.53 USD THB 19.10 0.54 USD THB 8.09B 227.75M USD 15.49 THB 1.22 0.03 USD
Asia Sermkij Leasing Public Company Limited Asia Sermkij Leasing Public Company Limited ASK.BK TH THB 11.50 0.32 USD
-0.87
THB 8.09B 227.73M USD THB 944.40K 26.57K USD THB 11.40 0.32 USD THB 11.60 0.33 USD THB 8.09B 227.73M USD 13.69 THB 0.84 0.02 USD
th SiS Distribution (Thailand) Public Company Limited SIS.BK TH THB 23.00 0.65 USD
-0.43
THB 8.05B 226.63M USD THB 187.01K 5.26K USD THB 22.80 0.64 USD THB 23.10 0.65 USD THB 8.05B 226.63M USD 8.64 THB 2.66 0.07 USD
th Pruksa Holding Public Company Limited PSH.BK TH THB 3.66 0.1 USD
0
THB 8.01B 225.43M USD THB 107.76K 3.03K USD THB 3.62 0.1 USD THB 3.66 0.1 USD THB 8.01B 225.43M USD 0 -THB 0.23 -0.006 USD
th Bangkok Land Public Company Limited BLAND.BK TH THB 0.46 0.01 USD
+2.22
THB 7.98B 224.6M USD THB 407.36K 11.46K USD THB 0.45 0.01 USD THB 0.46 0.01 USD THB 7.98B 224.6M USD 11.50 THB 0.04 0.001 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW.BK TH THB 4.72 0.13 USD
-0.84
THB 7.85B 220.96M USD THB 531.11K 14.94K USD THB 4.68 0.13 USD THB 4.74 0.13 USD THB 7.85B 220.96M USD 118.00 THB 0.04 0.001 USD
Synnex (Thailand) Public Company Limited Synnex (Thailand) Public Company Limited SYNEX.BK TH THB 9.05 0.25 USD
0
THB 7.67B 215.77M USD THB 179.10K 5.04K USD THB 9.05 0.25 USD THB 9.10 0.26 USD THB 7.67B 215.77M USD 9.52 THB 0.95 0.03 USD
th Lanna Resources Public Company Limited LANNA.BK TH THB 14.60 0.41 USD
+0.69
THB 7.66B 215.67M USD THB 27.86K 783.93 USD THB 14.60 0.41 USD THB 14.60 0.41 USD THB 7.66B 215.67M USD 12.06 THB 1.21 0.03 USD
th Tata Steel (Thailand) Public Company Limited TSTH.BK TH THB 0.90 0.03 USD
0
THB 7.58B 213.26M USD THB 1.09M 30.79K USD THB 0.90 0.03 USD THB 0.92 0.03 USD THB 7.58B 213.26M USD 3.91 THB 0.23 0.006 USD
th The ONE Enterprise Public Company Limited ONEE.BK TH THB 3.12 0.09 USD
+0.65
THB 7.43B 209.05M USD THB 28.84K 811.4 USD THB 3.10 0.09 USD THB 3.12 0.09 USD THB 7.43B 209.05M USD 14.18 THB 0.22 0.006 USD
th Advanced Information Technology Public Company Limited AIT.BK TH THB 4.82 0.14 USD
+0.42
THB 7.41B 208.37M USD THB 28.90K 813.17 USD THB 4.80 0.14 USD THB 4.82 0.14 USD THB 7.41B 208.37M USD 12.68 THB 0.38 0.01 USD
Saksiam Leasing Public Company Limited Saksiam Leasing Public Company Limited SAK.BK TH THB 3.32 0.09 USD
0
THB 6.96B 195.8M USD THB 3.44M 96.68K USD THB 3.28 0.09 USD THB 3.40 0.1 USD THB 6.96B 195.8M USD 7.90 THB 0.42 0.01 USD
th Khon Kaen Sugar Industry Public Company Limited KSL.BK TH THB 1.55 0.04 USD
-0.64
THB 6.84B 192.34M USD THB 395.40K 11.13K USD THB 1.54 0.04 USD THB 1.55 0.04 USD THB 6.84B 192.34M USD 0 -THB 0.11 -0.003 USD
th Somboon Advance Technology Public Company Limited SAT.BK TH THB 16.00 0.45 USD
0
THB 6.80B 191.42M USD THB 128.53K 3.62K USD THB 15.90 0.45 USD THB 16.10 0.45 USD THB 6.80B 191.42M USD 9.03 THB 1.77 0.05 USD
th NSL Foods Public Company Limited NSL.BK TH THB 22.60 0.64 USD
-0.88
THB 6.78B 190.77M USD THB 35.50K 998.87 USD THB 22.60 0.64 USD THB 22.80 0.64 USD THB 6.78B 190.77M USD 11.41 THB 1.98 0.06 USD
th Rhom Bho Property Public Company Limited TITLE.BK TH THB 8.65 0.24 USD
+1.76
THB 6.76B 190.34M USD THB 125.20K 3.52K USD THB 8.45 0.24 USD THB 8.65 0.24 USD THB 6.76B 190.34M USD 10.17 THB 0.85 0.02 USD
th Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK TH THB 10.50 0.3 USD
0
THB 6.76B 190.26M USD THB 1.13M 31.81K USD THB 10.40 0.29 USD THB 10.60 0.3 USD THB 6.76B 190.26M USD 10.82 THB 0.97 0.03 USD
th Bangkok Aviation Fuel Services Public Company Limited BAFS.BK TH THB 10.60 0.3 USD
-1.85
THB 6.76B 190.14M USD THB 239.44K 6.74K USD THB 10.40 0.29 USD THB 10.90 0.31 USD THB 6.76B 190.14M USD 39.25 THB 0.27 0.007 USD
th Index Living Mall Public Company Limited ILM.BK TH THB 13.00 0.37 USD
-0.76
THB 6.57B 184.72M USD THB 89.90K 2.53K USD THB 13.00 0.37 USD THB 13.10 0.37 USD THB 6.57B 184.72M USD 9.09 THB 1.43 0.04 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.72 0.05 USD
0
THB 6.55B 184.32M USD THB 35.30K 993.25 USD THB 1.72 0.05 USD THB 1.73 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.10 -0.002 USD
th Thai Union Feedmill Public Company Limited TFM.BK TH THB 6.55 0.18 USD
0
THB 6.55B 184.3M USD THB 132.43K 3.73K USD THB 6.50 0.18 USD THB 6.60 0.19 USD THB 6.55B 184.3M USD 8.08 THB 0.81 0.02 USD
th Assetwise Public Company Limited ASW.BK TH THB 7.25 0.2 USD
+1.4
THB 6.52B 183.54M USD THB 4.10K 115.36 USD THB 7.25 0.2 USD THB 7.25 0.2 USD THB 6.52B 183.54M USD 5.84 THB 1.24 0.03 USD
th Haad Thip Public Company Limited HTC.BK TH THB 15.80 0.44 USD
+0.64
THB 6.35B 178.68M USD THB 39.40K 1.11K USD THB 15.70 0.44 USD THB 15.80 0.44 USD THB 6.35B 178.68M USD 10.82 THB 1.46 0.04 USD
th Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK TH THB 7.75 0.22 USD
0
THB 6.31B 177.68M USD THB 6.10K 171.64 USD THB 7.70 0.22 USD THB 7.75 0.22 USD THB 6.31B 177.68M USD 48.43 THB 0.16 0.004 USD
th Premier Marketing Public Company Limited PM.BK TH THB 11.10 0.31 USD
0
THB 6.20B 174.31M USD THB 50.21K 1.41K USD THB 11.10 0.31 USD THB 11.20 0.32 USD THB 6.20B 174.31M USD 11.32 THB 0.98 0.03 USD
th Srinanaporn Marketing Public Company Limited SNNP.BK TH THB 6.85 0.19 USD
-1.44
THB 6.17B 173.47M USD THB 336.54K 9.47K USD THB 6.70 0.19 USD THB 7.00 0.2 USD THB 6.17B 173.47M USD 14.89 THB 0.46 0.01 USD
S Hotels and Resorts Public Company Limited S Hotels and Resorts Public Company Limited SHR.BK TH THB 1.71 0.05 USD
+1.18
THB 6.15B 172.91M USD THB 170.50K 4.8K USD THB 1.69 0.05 USD THB 1.71 0.05 USD THB 6.15B 172.91M USD 0 -THB 0.42 -0.01 USD
th Nex Point Public Company Limited NEX.BK TH THB 1.00 0.03 USD
-0.99
THB 5.99B 168.53M USD THB 1.89M 53.13K USD THB 1.00 0.03 USD THB 1.01 0.03 USD THB 5.99B 168.53M USD 0 -THB 0.14 -0.003 USD
th Asian Sea Corporation Public Company Limited ASIAN.BK TH THB 7.25 0.2 USD
-0.68
THB 5.88B 165.55M USD THB 32.21K 906.16 USD THB 7.20 0.2 USD THB 7.30 0.21 USD THB 5.88B 165.55M USD 9.66 THB 0.75 0.02 USD
th Sriracha Construction Public Company Limited SRICHA.BK TH THB 18.40 0.52 USD
0
THB 5.70B 160.43M USD THB 44.90K 1.26K USD THB 18.40 0.52 USD THB 18.50 0.52 USD THB 5.70B 160.43M USD 4.25 THB 4.32 0.12 USD
Forth Smart Service Public Company Limited Forth Smart Service Public Company Limited FSMART.BK TH THB 7.45 0.21 USD
0
THB 5.61B 157.88M USD THB 478.86K 13.47K USD THB 7.35 0.21 USD THB 7.45 0.21 USD THB 5.61B 157.88M USD 9.80 THB 0.76 0.02 USD
th Samart Corporation Public Company Limited SAMART.BK TH THB 5.60 0.16 USD
+0.9
THB 5.58B 157.13M USD THB 148.70K 4.18K USD THB 5.55 0.16 USD THB 5.60 0.16 USD THB 5.58B 157.13M USD 10.00 THB 0.56 0.02 USD
th Taokaenoi Food & Marketing Public Company Limited TKN.BK TH THB 4.08 0.11 USD
-0.49
THB 5.57B 156.7M USD THB 497.00K 13.98K USD THB 4.06 0.11 USD THB 4.12 0.12 USD THB 5.57B 156.7M USD 13.59 THB 0.30 0.008 USD
th United Paper Public Company Limited UTP.BK TH THB 8.35 0.23 USD
0
THB 5.43B 152.72M USD THB 141.33K 3.98K USD THB 8.30 0.23 USD THB 8.45 0.24 USD THB 5.43B 152.72M USD 9.82 THB 0.85 0.02 USD
th Sabina Public Company Limited SABINA.BK TH THB 15.60 0.44 USD
0
THB 5.42B 152.53M USD THB 66.42K 1.87K USD THB 15.50 0.44 USD THB 15.70 0.44 USD THB 5.42B 152.53M USD 13.22 THB 1.18 0.03 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.55 0.24 USD
+0.59
THB 5.29B 148.73M USD THB 16.20K 455.82 USD THB 8.45 0.24 USD THB 8.60 0.24 USD THB 5.29B 148.73M USD 11.87 THB 0.72 0.02 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.28 0.04 USD
+0.79
THB 5.21B 146.62M USD THB 1.90K 53.46 USD THB 1.28 0.04 USD THB 1.28 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Pinthong Industrial Park Public Company Limited PIN.BK TH THB 4.32 0.12 USD
+0.47
THB 5.01B 141M USD THB 30.60K 861 USD THB 4.30 0.12 USD THB 4.32 0.12 USD THB 5.01B 141M USD 7.32 THB 0.59 0.02 USD
th Sermsang Power Corporation Public Company Limited SSP.BK TH THB 4.00 0.11 USD
+0.5
THB 5.00B 140.55M USD THB 174.50K 4.91K USD THB 3.98 0.11 USD THB 4.00 0.11 USD THB 5.00B 140.55M USD 8.51 THB 0.47 0.01 USD
th Namyong Terminal Public Company Limited NYT.BK TH THB 4.00 0.11 USD
-0.5
THB 4.96B 139.56M USD THB 102.53K 2.89K USD THB 3.98 0.11 USD THB 4.02 0.11 USD THB 4.96B 139.56M USD 7.69 THB 0.52 0.01 USD
XSpring Capital Public Company Limited XSpring Capital Public Company Limited XPG.BK TH THB 0.45 0.01 USD
0
THB 4.82B 135.48M USD THB 5.06M 142.27K USD THB 0.44 0.01 USD THB 0.46 0.01 USD THB 4.82B 135.48M USD 22.50 THB 0.02 0.0005 USD
th BG Container Glass Public Company Limited BGC.BK TH THB 7.05 0.2 USD
0
THB 4.78B 134.53M USD THB 73.10K 2.06K USD THB 7.05 0.2 USD THB 7.05 0.2 USD THB 4.78B 134.53M USD 78.33 THB 0.09 0.002 USD
th Asia Plus Group Holdings Public Company Limited ASP.BK TH THB 2.32 0.07 USD
+0.87
THB 4.71B 132.64M USD THB 10.31K 290.04 USD THB 2.32 0.07 USD THB 2.32 0.07 USD THB 4.71B 132.64M USD 17.84 THB 0.13 0.003 USD
th Major Cineplex Group Public Company Limited MAJOR.BK TH THB 6.90 0.19 USD
+0.73
THB 4.71B 132.46M USD THB 237.80K 6.69K USD THB 6.80 0.19 USD THB 6.90 0.19 USD THB 4.71B 132.46M USD 7.66 THB 0.90 0.03 USD
AAPICO Hitech Public Company Limited AAPICO Hitech Public Company Limited AH.BK TH THB 13.90 0.39 USD
+0.72
THB 4.67B 131.45M USD THB 141.01K 3.97K USD THB 13.80 0.39 USD THB 13.90 0.39 USD THB 4.67B 131.45M USD 6.28 THB 2.21 0.06 USD
th Origin Property Public Company Limited ORI.BK TH THB 1.80 0.05 USD
-1.64
THB 4.42B 124.29M USD THB 746.50K 21K USD THB 1.80 0.05 USD THB 1.83 0.05 USD THB 4.42B 124.29M USD 6.20 THB 0.29 0.008 USD
th Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK TH THB 4.98 0.14 USD
0
THB 4.35B 122.48M USD THB 672.23K 18.91K USD THB 4.96 0.14 USD THB 4.98 0.14 USD THB 4.35B 122.48M USD 6.91 THB 0.72 0.02 USD
th Siam Wellness Group Public Company Limited SPA.BK TH THB 3.32 0.09 USD
0
THB 4.26B 119.81M USD THB 491.20K 13.82K USD THB 3.30 0.09 USD THB 3.34 0.09 USD THB 4.26B 119.81M USD 22.13 THB 0.15 0.004 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.95 0.17 USD
+0.86
THB 4.25B 119.56M USD THB 43.00K 1.21K USD THB 5.85 0.16 USD THB 5.95 0.17 USD THB 4.25B 119.56M USD 11.66 THB 0.51 0.01 USD
th MCOT Public Company Limited MCOT.BK TH THB 6.15 0.17 USD
-4.62
THB 4.23B 118.9M USD THB 2.35M 66.11K USD THB 6.15 0.17 USD THB 6.65 0.19 USD THB 4.23B 118.9M USD 0 -THB 0.42 -0.01 USD
th BEC World Public Company Limited BEC.BK TH THB 2.08 0.06 USD
-0.95
THB 4.16B 117.05M USD THB 194.40K 5.47K USD THB 2.08 0.06 USD THB 2.08 0.06 USD THB 4.16B 117.05M USD 23.11 THB 0.09 0.002 USD
th Business Online Public Company Limited BOL.BK TH THB 5.05 0.14 USD
+1
THB 4.14B 116.59M USD THB 38.20K 1.07K USD THB 5.00 0.14 USD THB 5.05 0.14 USD THB 4.14B 116.59M USD 14.02 THB 0.36 0.01 USD
th Tirathai Public Company Limited TRT.BK TH THB 13.30 0.37 USD
+2.31
THB 4.10B 115.26M USD THB 2.01M 56.51K USD THB 13.10 0.37 USD THB 13.50 0.38 USD THB 4.10B 115.26M USD 17.73 THB 0.75 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency