Страница результатов 2 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (24)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (21)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (14)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (3)
- Кредитные услуги (46)
- Строительство недвижимого имущества (81)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (12)
- Кондитерские изделия (7)
- Фермерские продукты (27)
- Бытовые и личные товары (20)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (50)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (28)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (18)
- Издательство (5)
- Радиовещание (8)
- Развлечения (20)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (70)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (16)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.00 0.34 USD |
-2.44
|
THB 23.26B 654.56M USD | THB 684.10K 19.25K USD | THB 11.80 0.33 USD | THB 12.30 0.35 USD | THB 23.26B 654.56M USD | 9.30 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 11.90 0.33 USD |
-3.25
|
THB 23.07B 649.1M USD | THB 734.40K 20.66K USD | THB 11.80 0.33 USD | THB 12.30 0.35 USD | THB 23.07B 649.1M USD | 9.22 | THB 1.29 0.04 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.32 0.04 USD |
-0.76
|
THB 23.02B 647.62M USD | THB 408.70K 11.5K USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 23.02B 647.62M USD | 6.00 | THB 0.22 0.006 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 31.50 0.89 USD |
+0.81
|
THB 22.25B 626.15M USD | THB 390.82K 11K USD | THB 31.00 0.87 USD | THB 32.00 0.9 USD | THB 22.25B 626.15M USD | 85.13 | THB 0.37 0.01 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.05 0.03 USD |
0
|
THB 22.16B 623.42M USD | THB 4.04M 113.8K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 22.16B 623.42M USD | 52.50 | THB 0.02 0.0005 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.35 0.21 USD |
-1.34
|
THB 22.02B 619.55M USD | THB 660.10K 18.57K USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 22.02B 619.55M USD | 73.50 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 7.35 0.21 USD |
-1.34
|
THB 22.02B 619.55M USD | THB 657.01K 18.49K USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 22.02B 619.55M USD | 73.50 | THB 0.10 0.002 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.80 0.39 USD |
-5.48
|
THB 21.78B 612.87M USD | THB 936.20K 26.34K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 13.52 | THB 1.02 0.03 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 17.90 0.5 USD |
+0.56
|
THB 21.48B 604.39M USD | THB 3.00K 84.41 USD | THB 17.90 0.5 USD | THB 17.90 0.5 USD | THB 21.48B 604.39M USD | 32.54 | THB 0.55 0.02 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 25.75 0.72 USD |
-0.96
|
THB 21.34B 600.46M USD | THB 137.80K 3.88K USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 21.34B 600.46M USD | 2.20 | THB 11.69 0.33 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 23.40 0.66 USD |
-0.42
|
THB 21.14B 594.96M USD | THB 488.50K 13.75K USD | THB 23.20 0.65 USD | THB 23.50 0.66 USD | THB 21.14B 594.96M USD | 19.49 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 23.40 0.66 USD |
-0.43
|
THB 21.14B 594.96M USD | THB 632.50K 17.8K USD | THB 23.20 0.65 USD | THB 23.50 0.66 USD | THB 21.14B 594.96M USD | 19.49 | THB 1.20 0.03 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.03 0.03 USD |
-0.96
|
THB 21.02B 591.53M USD | THB 4.28M 120.46K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 21.02B 591.53M USD | 0 | -THB 0.20 -0.005 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.82 0.08 USD |
0
|
THB 20.94B 589.3M USD | THB 1.74M 48.86K USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 20.94B 589.3M USD | 0 | -THB 1.43 -0.04 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.40 0.35 USD |
0
|
THB 20.84B 586.28M USD | THB 49.70K 1.4K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 20.84B 586.28M USD | 7.70 | THB 1.61 0.05 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.80 0.08 USD |
-0.71
|
THB 20.80B 585.12M USD | THB 1.73M 48.82K USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 20.80B 585.12M USD | 0 | -THB 1.43 -0.04 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 22.90 0.64 USD |
-0.43
|
THB 20.37B 573.13M USD | THB 24.81K 698.2 USD | THB 22.90 0.64 USD | THB 23.00 0.65 USD | THB 20.37B 573.13M USD | 8.26 | THB 2.77 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 22.90 0.64 USD |
-0.43
|
THB 20.37B 573.13M USD | THB 24.80K 697.81 USD | THB 22.90 0.64 USD | THB 23.00 0.65 USD | THB 20.37B 573.13M USD | 8.26 | THB 2.77 0.08 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.42 0.12 USD |
0
|
THB 20.33B 572.12M USD | THB 1.50M 42.11K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 20.33B 572.12M USD | 18.41 | THB 0.24 0.006 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.15 0.2 USD |
0
|
THB 20.31B 571.39M USD | THB 345.40K 9.72K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 20.31B 571.39M USD | 21.02 | THB 0.34 0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.15 0.2 USD |
0
|
THB 20.31B 571.39M USD | THB 339.20K 9.54K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 20.31B 571.39M USD | 21.02 | THB 0.34 0.009 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.38 0.04 USD |
0
|
THB 18.61B 523.61M USD | THB 100.00K 2.81K USD | THB 1.38 0.04 USD | THB 1.39 0.04 USD | THB 18.61B 523.61M USD | 46.00 | THB 0.03 0.0008 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.02 0.00056 USD |
0
|
THB 18.36B 516.73M USD | THB 49.20M 1.38M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 18.36B 516.73M USD | 0 | THB 0.00 0 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 15.40 0.43 USD |
+0.65
|
THB 17.71B 498.31M USD | THB 226.30K 6.37K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 17.71B 498.31M USD | 5.66 | THB 2.72 0.08 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.16 0.06 USD |
-1.82
|
THB 17.56B 494.08M USD | THB 615.50K 17.32K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 17.56B 494.08M USD | 6.96 | THB 0.31 0.008 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.40 0.32 USD |
+0.88
|
THB 17.51B 492.7M USD | THB 37.30K 1.05K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 17.51B 492.7M USD | 0 | -THB 0.05 -0.001 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.79 0.02 USD |
0
|
THB 16.74B 470.88M USD | THB 16.50K 464.27 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 16.74B 470.88M USD | 6.58 | THB 0.12 0.003 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.34 0.12 USD |
-0.91
|
THB 16.60B 467.09M USD | THB 1.06M 29.81K USD | THB 4.32 0.12 USD | THB 4.40 0.12 USD | THB 16.60B 467.09M USD | 15.50 | THB 0.28 0.007 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.40 0.35 USD |
-0.8
|
THB 16.12B 453.57M USD | THB 44.00K 1.24K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 16.12B 453.57M USD | 13.19 | THB 0.94 0.03 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.85 0.05 USD |
-1.07
|
THB 15.91B 447.75M USD | THB 990.40K 27.87K USD | THB 1.85 0.05 USD | THB 1.86 0.05 USD | THB 15.91B 447.75M USD | 8.80 | THB 0.21 0.005 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.85 0.05 USD |
-3.65
|
THB 15.54B 437.25M USD | THB 2.89M 81.35K USD | THB 1.84 0.05 USD | THB 1.89 0.05 USD | THB 15.54B 437.25M USD | 5.44 | THB 0.34 0.009 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.41 0.04 USD |
-0.7
|
THB 15.51B 436.41M USD | THB 122.10K 3.44K USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 15.51B 436.41M USD | 20.14 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.41 0.04 USD |
-0.7
|
THB 15.51B 436.41M USD | THB 122.10K 3.44K USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 15.51B 436.41M USD | 20.14 | THB 0.07 0.001 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 172.00K 4.84K USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 15.40B 433.19M USD | 18.81 | THB 0.38 0.01 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.40 0.55 USD |
-1.02
|
THB 15.25B 429.21M USD | THB 130.88K 3.68K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 15.25B 429.21M USD | 18.65 | THB 1.04 0.03 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.40 0.21 USD |
-0.67
|
THB 15.06B 423.68M USD | THB 15.00K 422.06 USD | THB 7.40 0.21 USD | THB 7.40 0.21 USD | THB 15.06B 423.68M USD | 24.66 | THB 0.30 0.008 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 17.00 0.48 USD |
-3.39
|
THB 15.05B 423.5M USD | THB 3.01M 84.7K USD | THB 17.00 0.48 USD | THB 17.20 0.48 USD | THB 15.05B 423.5M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 17.00 0.48 USD |
-3.41
|
THB 15.05B 423.5M USD | THB 3.74M 105.35K USD | THB 17.00 0.48 USD | THB 17.20 0.48 USD | THB 15.05B 423.5M USD | 0 | -THB 1.36 -0.03 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.00 0.28 USD |
0
|
THB 14.82B 417.14M USD | THB 900.00 25.32 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 14.82B 417.14M USD | 13.69 | THB 0.73 0.02 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.35 0.18 USD |
+0.79
|
THB 14.73B 414.39M USD | THB 14.50K 407.99 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 14.73B 414.39M USD | 10.07 | THB 0.63 0.02 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.05 0.23 USD |
+0.63
|
THB 14.40B 405.25M USD | THB 179.90K 5.06K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 14.40B 405.25M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.05 0.23 USD |
+0.63
|
THB 14.40B 405.25M USD | THB 201.00K 5.66K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 14.40B 405.25M USD | 0 | -THB 1.49 -0.04 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 371.69K 10.46K USD | THB 3.06 0.09 USD | THB 3.20 0.09 USD | THB 13.89B 390.79M USD | 24.00 | THB 0.13 0.003 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.35 0.18 USD |
0
|
THB 13.76B 387.24M USD | THB 251.20K 7.07K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 13.76B 387.24M USD | 6.97 | THB 0.91 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.35 0.18 USD |
0
|
THB 13.76B 387.24M USD | THB 252.00K 7.09K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 13.76B 387.24M USD | 6.97 | THB 0.91 0.03 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.06 0.03 USD |
-0.93
|
THB 13.62B 383.26M USD | THB 3.42M 96.25K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 13.62B 383.26M USD | 13.25 | THB 0.08 0.002 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.25 0.04 USD |
0
|
THB 13.39B 376.84M USD | THB 564.80K 15.89K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 13.39B 376.84M USD | 8.33 | THB 0.15 0.004 USD | ||
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | THB 12.50 0.35 USD |
+0.81
|
THB 13.11B 368.92M USD | THB 363.55K 10.23K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 13.11B 368.92M USD | 5.50 | THB 2.27 0.06 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.69 0.02 USD |
-1.41
|
THB 13.07B 367.62M USD | THB 387.20K 10.89K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 13.07B 367.62M USD | 6.27 | THB 0.11 0.003 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
0
|
THB 12.84B 361.25M USD | THB 313.30K 8.82K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.84B 361.25M USD | 16.25 | THB 0.08 0.002 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.10 0.28 USD |
-1.92
|
THB 12.66B 356.32M USD | THB 24.90K 700.62 USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 12.66B 356.32M USD | 5.34 | THB 1.89 0.05 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.03M USD | THB 343.10K 9.65K USD | THB 1.29 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 354.03M USD | 16.12 | THB 0.08 0.002 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.66 0.1 USD |
-1.08
|
THB 12.38B 348.42M USD | THB 2.01M 56.56K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 12.38B 348.42M USD | 18.30 | THB 0.20 0.005 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.45 0.24 USD |
-1.17
|
THB 12.33B 347.07M USD | THB 1.01M 28.29K USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 12.33B 347.07M USD | 10.18 | THB 0.83 0.02 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 5.50K 154.76 USD | THB 10.30 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.55 | THB 0.76 0.02 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.05 0.2 USD |
-1.4
|
THB 11.77B 331.27M USD | THB 353.01K 9.93K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 11.77B 331.27M USD | 14.68 | THB 0.48 0.01 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 19.70 0.55 USD |
-0.51
|
THB 11.71B 329.42M USD | THB 40.00K 1.13K USD | THB 19.70 0.55 USD | THB 19.70 0.55 USD | THB 11.71B 329.42M USD | 9.38 | THB 2.10 0.06 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.29 0.04 USD |
0
|
THB 11.71B 329.42M USD | THB 213.95K 6.02K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 11.71B 329.42M USD | 11.72 | THB 0.11 0.003 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.90 0.25 USD |
-0.56
|
THB 11.33B 318.89M USD | THB 1.12M 31.54K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 11.33B 318.89M USD | 16.79 | THB 0.53 0.01 USD | ||
| SISB Public Company Limited SISB.BK | THB 12.00 0.34 USD |
-2.44
|
THB 11.28B 317.39M USD | THB 589.10K 16.58K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 11.28B 317.39M USD | 11.42 | THB 1.05 0.03 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.36 0.04 USD |
0
|
THB 11.28B 317.31M USD | THB 510.20K 14.36K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 11.28B 317.31M USD | 5.44 | THB 0.25 0.007 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.90 0.33 USD |
0
|
THB 11.19B 314.74M USD | THB 800.00 22.51 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 11.19B 314.74M USD | 7.04 | THB 1.69 0.05 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 12.10 0.34 USD |
-1.64
|
THB 11.01B 309.66M USD | THB 604.50K 17.01K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 11.01B 309.66M USD | 11.52 | THB 1.05 0.03 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.24 0.06 USD |
+1.8
|
THB 10.95B 308.01M USD | THB 904.30K 25.44K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 10.95B 308.01M USD | 13.17 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.24 0.06 USD |
+1.82
|
THB 10.95B 308.01M USD | THB 716.00K 20.15K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 10.95B 308.01M USD | 13.17 | THB 0.17 0.004 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.40 0.21 USD |
-1.33
|
THB 10.83B 304.82M USD | THB 832.50K 23.42K USD | THB 7.35 0.21 USD | THB 7.55 0.21 USD | THB 10.83B 304.82M USD | 16.81 | THB 0.44 0.01 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.73 0.05 USD |
0
|
THB 10.78B 303.23M USD | THB 269.20K 7.57K USD | THB 1.72 0.05 USD | THB 1.73 0.05 USD | THB 10.78B 303.23M USD | 11.53 | THB 0.15 0.004 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.85 0.28 USD |
0
|
THB 10.40B 292.61M USD | THB 163.90K 4.61K USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 10.40B 292.61M USD | 24.62 | THB 0.40 0.01 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 33.25 0.94 USD |
-0.75
|
THB 10.14B 285.39M USD | THB 2.60K 73.16 USD | THB 33.25 0.94 USD | THB 33.25 0.94 USD | THB 10.14B 285.39M USD | 12.09 | THB 2.75 0.08 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.95 0.25 USD |
-2.19
|
THB 9.81B 276.03M USD | THB 303.50K 8.54K USD | THB 8.95 0.25 USD | THB 9.15 0.26 USD | THB 9.81B 276.03M USD | 99.44 | THB 0.09 0.002 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
0
|
THB 9.57B 269.28M USD | THB 203.37K 5.72K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 9.57B 269.28M USD | 10.00 | THB 1.23 0.03 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.15 0.17 USD |
-0.81
|
THB 9.13B 256.92M USD | THB 151.80K 4.27K USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 9.13B 256.92M USD | 30.75 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.15 0.17 USD |
-0.81
|
THB 9.13B 256.92M USD | THB 152.90K 4.3K USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 9.13B 256.92M USD | 30.75 | THB 0.20 0.005 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.42 0.12 USD |
+0.45
|
THB 8.93B 251.28M USD | THB 5.40K 151.94 USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 8.93B 251.28M USD | 13.81 | THB 0.32 0.009 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.14 0.09 USD |
-0.63
|
THB 8.79B 247.38M USD | THB 32.40K 911.65 USD | THB 3.14 0.09 USD | THB 3.16 0.09 USD | THB 8.79B 247.38M USD | 8.97 | THB 0.35 0.009 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.10 0.09 USD |
-1.9
|
THB 8.68B 244.23M USD | THB 75.10K 2.11K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 8.68B 244.23M USD | 8.85 | THB 0.35 0.009 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.00 0.34 USD |
-0.83
|
THB 8.61B 242.19M USD | THB 18.30K 514.91 USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 8.61B 242.19M USD | 12.63 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.10 0.28 USD |
0
|
THB 8.56B 240.81M USD | THB 75.20K 2.12K USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 8.56B 240.81M USD | 12.31 | THB 0.82 0.02 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.70 0.3 USD |
-0.93
|
THB 8.47B 238.45M USD | THB 65.30K 1.84K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 8.47B 238.45M USD | 11.38 | THB 0.94 0.03 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 9.95 0.28 USD |
0
|
THB 8.41B 236.65M USD | THB 43.70K 1.23K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 8.41B 236.65M USD | 0 | -THB 0.52 -0.01 USD | ||
| DV8 Public Company Limited DV8.BK | THB 5.00 0.14 USD |
0
|
THB 8.11B 228.18M USD | THB 2.30K 64.72 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 8.11B 228.18M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.20 0.29 USD |
-0.97
|
THB 8.07B 227.16M USD | THB 104.10K 2.93K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.07B 227.16M USD | 9.71 | THB 1.05 0.03 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.46 0.01 USD |
-2.13
|
THB 7.98B 224.6M USD | THB 5.99M 168.63K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 7.98B 224.6M USD | 15.33 | THB 0.03 0.0008 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.64 0.1 USD |
-1.09
|
THB 7.97B 224.2M USD | THB 83.10K 2.34K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 7.97B 224.2M USD | 0 | -THB 0.04 -0.001 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
-0.66
|
THB 7.93B 223.06M USD | THB 11.90K 334.83 USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.20 0.12 USD |
0
|
THB 7.76B 218.37M USD | THB 593.90K 16.71K USD | THB 4.20 0.12 USD | THB 4.22 0.12 USD | THB 7.76B 218.37M USD | 4.20 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.20 0.12 USD |
0
|
THB 7.76B 218.37M USD | THB 593.92K 16.71K USD | THB 4.20 0.12 USD | THB 4.22 0.12 USD | THB 7.76B 218.37M USD | 4.20 | THB 1.00 0.03 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.88 0.11 USD |
0
|
THB 7.73B 217.45M USD | THB 7.70K 216.66 USD | THB 3.88 0.11 USD | THB 3.88 0.11 USD | THB 7.73B 217.45M USD | 7.91 | THB 0.49 0.01 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.26 0.12 USD |
0
|
THB 7.72B 217.24M USD | THB 83.30K 2.34K USD | THB 4.24 0.12 USD | THB 4.26 0.12 USD | THB 7.72B 217.24M USD | 3.38 | THB 1.26 0.04 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.10 0.31 USD |
-1.75
|
THB 7.70B 216.73M USD | THB 124.50K 3.5K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 7.70B 216.73M USD | 14.23 | THB 0.78 0.02 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.30 0.23 USD |
+1.22
|
THB 7.47B 210.19M USD | THB 3.70K 104.11 USD | THB 8.25 0.23 USD | THB 8.30 0.23 USD | THB 7.47B 210.19M USD | 0 | -THB 0.14 -0.003 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.86 0.14 USD |
0
|
THB 7.47B 210.1M USD | THB 2.80K 78.78 USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 7.47B 210.1M USD | 12.78 | THB 0.38 0.01 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 24.20 0.68 USD |
-1.22
|
THB 7.26B 204.28M USD | THB 5.90K 166.01 USD | THB 24.20 0.68 USD | THB 24.50 0.69 USD | THB 7.26B 204.28M USD | 11.74 | THB 2.06 0.06 USD | ||
| STP&I Public Company Limited STPI.BK | THB 3.98 0.11 USD |
0
|
THB 7.21B 202.95M USD | THB 176.10K 4.95K USD | THB 3.94 0.11 USD | THB 4.02 0.11 USD | THB 7.21B 202.95M USD | 398.00 | THB 0.01 0.0002 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.40 0.1 USD |
-0.58
|
THB 7.13B 200.52M USD | THB 13.30K 374.23 USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 7.13B 200.52M USD | 7.90 | THB 0.43 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.38 0.1 USD |
-1.17
|
THB 7.08B 199.34M USD | THB 15.00K 422.06 USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 7.08B 199.34M USD | 7.86 | THB 0.43 0.01 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.44 0.1 USD |
-0.58
|
THB 6.81B 191.75M USD | THB 8.50K 239.17 USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 6.81B 191.75M USD | 15.63 | THB 0.22 0.006 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.59 0.04 USD |
+0.63
|
THB 6.80B 191.36M USD | THB 524.00K 14.74K USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 6.80B 191.36M USD | 4.41 | THB 0.36 0.01 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.58 0.04 USD |
0
|
THB 6.76B 190.15M USD | THB 366.00K 10.3K USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 6.76B 190.15M USD | 4.38 | THB 0.36 0.01 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.77 0.05 USD |
-0.56
|
THB 6.74B 189.68M USD | THB 31.70K 891.95 USD | THB 1.77 0.05 USD | THB 1.78 0.05 USD | THB 6.74B 189.68M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||