$2.24T
Общая капитализация
$75.29B
Общий объем
BTC 56.03%     ETH 9.41%
Доминирование

Страница результатов 2 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
Thailand (1453)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Sikarin Public Company Limited SKR.BK TH THB 7.85 0.22 USD
-0.63
THB 15.90B 447.34M USD THB 14.80K 416.43 USD THB 7.80 0.22 USD THB 7.90 0.22 USD THB 15.90B 447.34M USD 23.78 THB 0.33 0.009 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL.BK TH THB 0.82 0.02 USD
+1.23
THB 15.53B 436.88M USD THB 4.84M 136K USD THB 0.81 0.02 USD THB 0.82 0.02 USD THB 15.53B 436.88M USD 7.45 THB 0.11 0.003 USD
th Frasers Property (Thailand) Public Company Limited FPT.BK TH THB 6.55 0.18 USD
0
THB 15.19B 427.44M USD THB 21.10K 593.7 USD THB 6.55 0.18 USD THB 6.60 0.19 USD THB 15.19B 427.44M USD 6.06 THB 1.08 0.03 USD
th TPI Polene Power Public Company Limited TPIPP.BK TH THB 1.77 0.05 USD
0
THB 14.87B 418.35M USD THB 564.51K 15.88K USD THB 1.77 0.05 USD THB 1.78 0.05 USD THB 14.87B 418.35M USD 9.83 THB 0.18 0.005 USD
th The Erawan Group Public Company Limited ERW.BK TH THB 3.04 0.09 USD
-1.94
THB 14.86B 418.02M USD THB 6.15M 173.08K USD THB 3.04 0.09 USD THB 3.12 0.09 USD THB 14.86B 418.02M USD 16.88 THB 0.18 0.005 USD
Siamgas and Petrochemicals Public Company Limited Siamgas and Petrochemicals Public Company Limited SGP.BK TH THB 7.95 0.22 USD
0
THB 14.61B 411.11M USD THB 2.00K 56.27 USD THB 7.95 0.22 USD THB 7.95 0.22 USD THB 14.61B 411.11M USD 10.46 THB 0.76 0.02 USD
th Quality Houses Public Company Limited QH.BK TH THB 1.37 0.04 USD
-0.72
THB 14.59B 410.58M USD THB 787.62K 22.16K USD THB 1.37 0.04 USD THB 1.38 0.04 USD THB 14.59B 410.58M USD 8.05 THB 0.17 0.004 USD
th LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK TH THB 13.90 0.39 USD
-0.71
THB 14.58B 410.24M USD THB 15.30K 430.5 USD THB 13.90 0.39 USD THB 14.00 0.39 USD THB 14.58B 410.24M USD 11.11 THB 1.25 0.04 USD
th Jaymart Group Holdings Public Company Limited JMART.BK TH THB 9.80 0.28 USD
+1.03
THB 14.35B 403.68M USD THB 7.09M 199.51K USD THB 9.70 0.27 USD THB 9.80 0.28 USD THB 14.35B 403.68M USD 0 -THB 0.10 -0.002 USD
Forth Corporation Public Company Limited Forth Corporation Public Company Limited FORTH.BK TH THB 15.20 0.43 USD
0
THB 14.22B 400.05M USD THB 678.78K 19.1K USD THB 15.10 0.42 USD THB 15.30 0.43 USD THB 14.22B 400.05M USD 15.35 THB 0.99 0.03 USD
th Don Muang Tollway Public Company Limited DMT.BK TH THB 12.00 0.34 USD
0
THB 14.17B 398.84M USD THB 129.91K 3.66K USD THB 12.00 0.34 USD THB 12.00 0.34 USD THB 14.17B 398.84M USD 13.04 THB 0.92 0.03 USD
th Dhipaya Group Holdings Public Company Limited TIPH.BK TH THB 23.60 0.66 USD
+0.43
THB 14.03B 394.63M USD THB 38.20K 1.07K USD THB 23.60 0.66 USD THB 23.70 0.67 USD THB 14.03B 394.63M USD 13.11 THB 1.80 0.05 USD
th Univanich Palm Oil Public Company Limited UVAN.BK TH THB 14.90 0.42 USD
+0.68
THB 14.01B 394.09M USD THB 63.30K 1.78K USD THB 14.80 0.42 USD THB 15.00 0.42 USD THB 14.01B 394.09M USD 7.60 THB 1.96 0.06 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 17.70 0.5 USD
-0.56
THB 13.92B 391.6M USD THB 1.01M 28.54K USD THB 17.60 0.5 USD THB 17.80 0.5 USD THB 13.92B 391.6M USD 17.18 THB 1.03 0.03 USD
Asia Aviation Public Company Limited Asia Aviation Public Company Limited AAV.BK TH THB 1.08 0.03 USD
-0.92
THB 13.88B 390.49M USD THB 7.71M 216.92K USD THB 1.08 0.03 USD THB 1.09 0.03 USD THB 13.88B 390.49M USD 7.71 THB 0.14 0.003 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.55 0.21 USD
0
THB 13.51B 380.08M USD THB 48.80K 1.37K USD THB 7.50 0.21 USD THB 7.55 0.21 USD THB 13.51B 380.08M USD 83.88 THB 0.09 0.002 USD
th Ratchthani Leasing Public Company Limited THANI.BK TH THB 2.16 0.06 USD
+5.88
THB 13.46B 378.6M USD THB 57.14M 1.61M USD THB 2.04 0.06 USD THB 2.24 0.06 USD THB 13.46B 378.6M USD 11.36 THB 0.19 0.005 USD
Dohome Public Company Limited Dohome Public Company Limited DOHOME.BK TH THB 3.78 0.11 USD
-0.53
THB 13.30B 374.24M USD THB 8.70M 244.8K USD THB 3.76 0.11 USD THB 3.84 0.11 USD THB 13.30B 374.24M USD 22.23 THB 0.17 0.004 USD
th Dynasty Ceramic Public Company Limited DCC.BK TH THB 1.43 0.04 USD
-0.69
THB 12.98B 365.17M USD THB 195.90K 5.51K USD THB 1.43 0.04 USD THB 1.44 0.04 USD THB 12.98B 365.17M USD 14.29 THB 0.10 0.002 USD
th PTG Energy Public Company Limited PTG.BK TH THB 7.75 0.22 USD
-1.27
THB 12.94B 364.17M USD THB 3.63M 102.08K USD THB 7.70 0.22 USD THB 7.80 0.22 USD THB 12.94B 364.17M USD 20.39 THB 0.38 0.01 USD
th Polyplex (Thailand) Public Company Limited PTL.BK TH THB 14.30 0.4 USD
0
THB 12.87B 362.13M USD THB 744.70K 20.95K USD THB 14.20 0.4 USD THB 14.30 0.4 USD THB 12.87B 362.13M USD 0 -THB 0.20 -0.005 USD
th Absolute Clean Energy Public Company Limited ACE.BK TH THB 1.29 0.04 USD
0
THB 12.58B 353.92M USD THB 20.80K 585.28 USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.58B 353.92M USD 14.33 THB 0.09 0.002 USD
th Thaicom Public Company Limited THCOM.BK TH THB 11.20 0.32 USD
0
THB 12.28B 345.42M USD THB 727.30K 20.46K USD THB 11.10 0.31 USD THB 11.30 0.32 USD THB 12.28B 345.42M USD 23.82 THB 0.47 0.01 USD
th SVI Public Company Limited SVI.BK TH THB 5.50 0.15 USD
0
THB 11.84B 333.22M USD THB 664.08K 18.69K USD THB 5.45 0.15 USD THB 6.10 0.17 USD THB 11.84B 333.22M USD 13.09 THB 0.42 0.01 USD
th LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK TH THB 15.10 0.42 USD
0
THB 11.75B 330.58M USD THB 9.60K 270.17 USD THB 15.10 0.42 USD THB 15.10 0.42 USD THB 11.75B 330.58M USD 9.37 THB 1.61 0.05 USD
th GFPT Public Company Limited GFPT.BK TH THB 9.25 0.26 USD
0
THB 11.60B 326.33M USD THB 52.00K 1.46K USD THB 9.25 0.26 USD THB 9.30 0.26 USD THB 11.60B 326.33M USD 5.00 THB 1.85 0.05 USD
Precious Shipping Public Company Limited Precious Shipping Public Company Limited PSL.BK TH THB 7.60 0.21 USD
0
THB 11.28B 317.49M USD THB 1.46M 41.21K USD THB 7.50 0.21 USD THB 7.60 0.21 USD THB 11.28B 317.49M USD 17.67 THB 0.43 0.01 USD
Rojana Industrial Park Public Company Limited Rojana Industrial Park Public Company Limited ROJNA.BK TH THB 5.55 0.16 USD
0
THB 11.21B 315.52M USD THB 837.50K 23.56K USD THB 5.50 0.15 USD THB 5.55 0.16 USD THB 11.21B 315.52M USD 4.26 THB 1.30 0.04 USD
th Sky ICT Public Company Limited SKY.BK TH THB 15.00 0.42 USD
0
THB 10.76B 302.73M USD THB 151.80K 4.27K USD THB 14.90 0.42 USD THB 15.20 0.43 USD THB 10.76B 302.73M USD 13.63 THB 1.10 0.03 USD
th Ditto (Thailand) Public Company Limited DITTO.BK TH THB 14.80 0.42 USD
-0.67
THB 10.27B 288.97M USD THB 523.30K 14.72K USD THB 14.80 0.42 USD THB 14.90 0.42 USD THB 10.27B 288.97M USD 16.81 THB 0.88 0.02 USD
th Karmarts Public Company Limited KAMART.BK TH THB 7.75 0.22 USD
0
THB 9.87B 277.69M USD THB 86.80K 2.44K USD THB 7.75 0.22 USD THB 7.75 0.22 USD THB 9.87B 277.69M USD 14.62 THB 0.53 0.01 USD
th R&B Food Supply Public Company Limited RBF.BK TH THB 5.00 0.14 USD
0
THB 9.75B 274.41M USD THB 250.20K 7.04K USD THB 4.96 0.14 USD THB 5.05 0.14 USD THB 9.75B 274.41M USD 20.83 THB 0.24 0.006 USD
th Dusit Thani Public Company Limited DUSIT.BK TH THB 11.50 0.32 USD
0
THB 9.72B 273.52M USD THB 27.90K 785.03 USD THB 11.50 0.32 USD THB 11.60 0.33 USD THB 9.72B 273.52M USD 0 -THB 0.44 -0.01 USD
th STP&I Public Company Limited STPI.BK TH THB 5.35 0.15 USD
-0.93
THB 9.70B 272.81M USD THB 496.30K 13.96K USD THB 5.35 0.15 USD THB 5.45 0.15 USD THB 9.70B 272.81M USD 89.16 THB 0.06 0.001 USD
Sappe Public Company Limited Sappe Public Company Limited SAPPE.BK TH THB 32.00 0.9 USD
0
THB 9.69B 272.75M USD THB 36.00K 1.01K USD THB 31.75 0.89 USD THB 32.00 0.9 USD THB 9.69B 272.75M USD 13.38 THB 2.39 0.07 USD
th Jasmine International Public Company Limited JAS.BK TH THB 1.15 0.03 USD
+1.77
THB 9.54B 268.31M USD THB 53.89M 1.52M USD THB 1.13 0.03 USD THB 1.16 0.03 USD THB 9.54B 268.31M USD 0 -THB 0.17 -0.004 USD
th SPCG Public Company Limited SPCG.BK TH THB 9.00 0.25 USD
0
THB 9.50B 267.36M USD THB 64.90K 1.83K USD THB 9.00 0.25 USD THB 9.05 0.25 USD THB 9.50B 267.36M USD 26.47 THB 0.34 0.009 USD
th SISB Public Company Limited SISB.BK TH THB 10.10 0.28 USD
0
THB 9.49B 267.14M USD THB 320.00K 9K USD THB 10.10 0.28 USD THB 10.20 0.29 USD THB 9.49B 267.14M USD 10.09 THB 1.00 0.03 USD
th INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK TH THB 12.90 0.36 USD
+0.78
THB 9.47B 266.59M USD THB 169.31K 4.76K USD THB 12.80 0.36 USD THB 12.90 0.36 USD THB 9.47B 266.59M USD 16.97 THB 0.76 0.02 USD
th MC Group Public Company Limited MC.BK TH THB 11.60 0.33 USD
0
THB 9.19B 258.5M USD THB 244.50K 6.88K USD THB 11.50 0.32 USD THB 11.70 0.33 USD THB 9.19B 258.5M USD 12.60 THB 0.92 0.03 USD
th AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK TH THB 11.60 0.33 USD
0
THB 9.18B 258.34M USD THB 373.90K 10.52K USD THB 11.60 0.33 USD THB 11.60 0.33 USD THB 9.18B 258.34M USD 13.03 THB 0.89 0.03 USD
th KGI Securities (Thailand) Public Company Limited KGI.BK TH THB 4.58 0.13 USD
+0.44
THB 9.12B 256.68M USD THB 526.61K 14.82K USD THB 4.54 0.13 USD THB 4.58 0.13 USD THB 9.12B 256.68M USD 9.34 THB 0.49 0.01 USD
th Thoresen Thai Agencies Public Company Limited TTA.BK TH THB 4.84 0.14 USD
-0.82
THB 8.74B 245.91M USD THB 389.80K 10.97K USD THB 4.82 0.14 USD THB 4.88 0.14 USD THB 8.74B 245.91M USD 10.29 THB 0.47 0.01 USD
TQM Alpha Public Company Limited TQM Alpha Public Company Limited TQM.BK TH THB 14.90 0.42 USD
-0.67
THB 8.69B 244.51M USD THB 68.50K 1.93K USD THB 14.80 0.42 USD THB 15.00 0.42 USD THB 8.69B 244.51M USD 12.84 THB 1.16 0.03 USD
th Astra Enterprise Public Company Limited DV8.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.13K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
North East Rubber Public Company Limited North East Rubber Public Company Limited NER.BK TH THB 4.46 0.13 USD
0
THB 8.24B 231.89M USD THB 1.21M 34K USD THB 4.44 0.12 USD THB 4.48 0.13 USD THB 8.24B 231.89M USD 4.37 THB 1.02 0.03 USD
SC Asset Corporation Public Company Limited SC Asset Corporation Public Company Limited SC.BK TH THB 1.91 0.05 USD
-0.52
THB 8.17B 229.87M USD THB 1.32M 37.08K USD THB 1.90 0.05 USD THB 1.92 0.05 USD THB 8.17B 229.87M USD 5.30 THB 0.36 0.01 USD
th Exotic Food Public Company Limited XO.BK TH THB 19.00 0.53 USD
0
THB 8.14B 228.95M USD THB 240.80K 6.78K USD THB 18.90 0.53 USD THB 19.10 0.54 USD THB 8.14B 228.95M USD 15.57 THB 1.22 0.03 USD
Asia Sermkij Leasing Public Company Limited Asia Sermkij Leasing Public Company Limited ASK.BK TH THB 11.50 0.32 USD
-0.86
THB 8.09B 227.73M USD THB 943.80K 26.56K USD THB 11.40 0.32 USD THB 11.60 0.33 USD THB 8.09B 227.73M USD 13.69 THB 0.84 0.02 USD
th SiS Distribution (Thailand) Public Company Limited SIS.BK TH THB 22.90 0.64 USD
-0.86
THB 8.02B 225.65M USD THB 179.81K 5.06K USD THB 22.80 0.64 USD THB 23.10 0.65 USD THB 8.02B 225.65M USD 8.60 THB 2.66 0.07 USD
th Pruksa Holding Public Company Limited PSH.BK TH THB 3.66 0.1 USD
0
THB 8.01B 225.43M USD THB 106.74K 3K USD THB 3.62 0.1 USD THB 3.66 0.1 USD THB 8.01B 225.43M USD 0 -THB 0.23 -0.006 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW.BK TH THB 4.74 0.13 USD
-0.42
THB 7.89B 221.89M USD THB 483.70K 13.61K USD THB 4.68 0.13 USD THB 4.74 0.13 USD THB 7.89B 221.89M USD 118.50 THB 0.04 0.001 USD
th Bangkok Land Public Company Limited BLAND.BK TH THB 0.45 0.01 USD
0
THB 7.81B 219.72M USD THB 404.56K 11.38K USD THB 0.45 0.01 USD THB 0.46 0.01 USD THB 7.81B 219.72M USD 11.25 THB 0.04 0.001 USD
Synnex (Thailand) Public Company Limited Synnex (Thailand) Public Company Limited SYNEX.BK TH THB 9.05 0.25 USD
0
THB 7.67B 215.77M USD THB 134.50K 3.78K USD THB 9.05 0.25 USD THB 9.10 0.26 USD THB 7.67B 215.77M USD 9.52 THB 0.95 0.03 USD
th Lanna Resources Public Company Limited LANNA.BK TH THB 14.60 0.41 USD
+0.69
THB 7.66B 215.67M USD THB 18.60K 523.35 USD THB 14.60 0.41 USD THB 14.60 0.41 USD THB 7.66B 215.67M USD 12.06 THB 1.21 0.03 USD
th Tata Steel (Thailand) Public Company Limited TSTH.BK TH THB 0.90 0.03 USD
0
THB 7.58B 213.26M USD THB 1.09M 30.76K USD THB 0.90 0.03 USD THB 0.92 0.03 USD THB 7.58B 213.26M USD 3.91 THB 0.23 0.006 USD
th The ONE Enterprise Public Company Limited ONEE.BK TH THB 3.12 0.09 USD
+0.65
THB 7.43B 209.05M USD THB 29.63K 833.62 USD THB 3.10 0.09 USD THB 3.12 0.09 USD THB 7.43B 209.05M USD 14.18 THB 0.22 0.006 USD
th Advanced Information Technology Public Company Limited AIT.BK TH THB 4.82 0.14 USD
+0.42
THB 7.41B 208.37M USD THB 28.60K 804.73 USD THB 4.80 0.14 USD THB 4.82 0.14 USD THB 7.41B 208.37M USD 12.68 THB 0.38 0.01 USD
Saksiam Leasing Public Company Limited Saksiam Leasing Public Company Limited SAK.BK TH THB 3.34 0.09 USD
+0.6
THB 7.00B 196.98M USD THB 2.91M 81.94K USD THB 3.28 0.09 USD THB 3.40 0.1 USD THB 7.00B 196.98M USD 7.95 THB 0.42 0.01 USD
th Somboon Advance Technology Public Company Limited SAT.BK TH THB 16.10 0.45 USD
+0.63
THB 6.85B 192.62M USD THB 124.21K 3.49K USD THB 15.90 0.45 USD THB 16.10 0.45 USD THB 6.85B 192.62M USD 9.09 THB 1.77 0.05 USD
th NSL Foods Public Company Limited NSL.BK TH THB 22.80 0.64 USD
0
THB 6.84B 192.46M USD THB 6.10K 171.64 USD THB 22.80 0.64 USD THB 22.80 0.64 USD THB 6.84B 192.46M USD 11.51 THB 1.98 0.06 USD
th Khon Kaen Sugar Industry Public Company Limited KSL.BK TH THB 1.55 0.04 USD
-0.64
THB 6.84B 192.34M USD THB 312.80K 8.8K USD THB 1.54 0.04 USD THB 1.55 0.04 USD THB 6.84B 192.34M USD 0 -THB 0.11 -0.003 USD
th Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK TH THB 10.60 0.3 USD
+0.96
THB 6.83B 192.08M USD THB 308.00K 8.67K USD THB 10.50 0.3 USD THB 10.60 0.3 USD THB 6.83B 192.08M USD 10.92 THB 0.97 0.03 USD
th Bangkok Aviation Fuel Services Public Company Limited BAFS.BK TH THB 10.50 0.3 USD
-2.8
THB 6.69B 188.34M USD THB 148.52K 4.18K USD THB 10.40 0.29 USD THB 10.90 0.31 USD THB 6.69B 188.34M USD 38.88 THB 0.27 0.007 USD
th Rhom Bho Property Public Company Limited TITLE.BK TH THB 8.50 0.24 USD
0
THB 6.65B 187.04M USD THB 60.20K 1.69K USD THB 8.45 0.24 USD THB 8.50 0.24 USD THB 6.65B 187.04M USD 10.00 THB 0.85 0.02 USD
th Index Living Mall Public Company Limited ILM.BK TH THB 13.10 0.37 USD
0
THB 6.62B 186.14M USD THB 9.30K 261.68 USD THB 13.00 0.37 USD THB 13.10 0.37 USD THB 6.62B 186.14M USD 9.16 THB 1.43 0.04 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.72 0.05 USD
0
THB 6.55B 184.32M USD THB 200.00 5.63 USD THB 1.72 0.05 USD THB 1.72 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.10 -0.002 USD
th Assetwise Public Company Limited ASW.BK TH THB 7.25 0.2 USD
+1.4
THB 6.52B 183.54M USD THB 4.10K 115.36 USD THB 7.25 0.2 USD THB 7.25 0.2 USD THB 6.52B 183.54M USD 5.84 THB 1.24 0.03 USD
th Thai Union Feedmill Public Company Limited TFM.BK TH THB 6.50 0.18 USD
-0.76
THB 6.50B 182.89M USD THB 124.13K 3.49K USD THB 6.50 0.18 USD THB 6.60 0.19 USD THB 6.50B 182.89M USD 8.02 THB 0.81 0.02 USD
th Haad Thip Public Company Limited HTC.BK TH THB 15.80 0.44 USD
+0.64
THB 6.35B 178.68M USD THB 35.90K 1.01K USD THB 15.70 0.44 USD THB 15.80 0.44 USD THB 6.35B 178.68M USD 10.82 THB 1.46 0.04 USD
th Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK TH THB 7.75 0.22 USD
0
THB 6.31B 177.68M USD THB 6.40K 180.08 USD THB 7.70 0.22 USD THB 7.75 0.22 USD THB 6.31B 177.68M USD 48.43 THB 0.16 0.004 USD
th Premier Marketing Public Company Limited PM.BK TH THB 11.10 0.31 USD
0
THB 6.20B 174.31M USD THB 17.40K 489.59 USD THB 11.10 0.31 USD THB 11.20 0.32 USD THB 6.20B 174.31M USD 11.32 THB 0.98 0.03 USD
S Hotels and Resorts Public Company Limited S Hotels and Resorts Public Company Limited SHR.BK TH THB 1.71 0.05 USD
+1.2
THB 6.15B 172.91M USD THB 147.30K 4.14K USD THB 1.69 0.05 USD THB 1.71 0.05 USD THB 6.15B 172.91M USD 0 -THB 0.42 -0.01 USD
th Srinanaporn Marketing Public Company Limited SNNP.BK TH THB 6.70 0.19 USD
-3.6
THB 6.03B 169.67M USD THB 323.20K 9.09K USD THB 6.70 0.19 USD THB 7.00 0.2 USD THB 6.03B 169.67M USD 14.56 THB 0.46 0.01 USD
th Nex Point Public Company Limited NEX.BK TH THB 1.00 0.03 USD
-0.99
THB 5.99B 168.53M USD THB 1.87M 52.57K USD THB 1.00 0.03 USD THB 1.01 0.03 USD THB 5.99B 168.53M USD 0 -THB 0.14 -0.003 USD
th Asian Sea Corporation Public Company Limited ASIAN.BK TH THB 7.25 0.2 USD
-0.68
THB 5.88B 165.55M USD THB 21.90K 616.21 USD THB 7.25 0.2 USD THB 7.25 0.2 USD THB 5.88B 165.55M USD 9.66 THB 0.75 0.02 USD
th Sriracha Construction Public Company Limited SRICHA.BK TH THB 18.40 0.52 USD
0
THB 5.70B 160.43M USD THB 21.60K 607.77 USD THB 18.40 0.52 USD THB 18.50 0.52 USD THB 5.70B 160.43M USD 4.25 THB 4.32 0.12 USD
Forth Smart Service Public Company Limited Forth Smart Service Public Company Limited FSMART.BK TH THB 7.45 0.21 USD
0
THB 5.61B 157.88M USD THB 457.36K 12.87K USD THB 7.35 0.21 USD THB 7.45 0.21 USD THB 5.61B 157.88M USD 9.80 THB 0.76 0.02 USD
th Taokaenoi Food & Marketing Public Company Limited TKN.BK TH THB 4.06 0.11 USD
-0.98
THB 5.54B 155.93M USD THB 476.70K 13.41K USD THB 4.06 0.11 USD THB 4.12 0.12 USD THB 5.54B 155.93M USD 13.53 THB 0.30 0.008 USD
th Samart Corporation Public Company Limited SAMART.BK TH THB 5.55 0.16 USD
0
THB 5.53B 155.73M USD THB 48.00K 1.35K USD THB 5.55 0.16 USD THB 5.60 0.16 USD THB 5.53B 155.73M USD 9.91 THB 0.56 0.02 USD
th United Paper Public Company Limited UTP.BK TH THB 8.45 0.24 USD
+1.2
THB 5.49B 154.54M USD THB 8.90K 250.42 USD THB 8.35 0.23 USD THB 8.45 0.24 USD THB 5.49B 154.54M USD 9.94 THB 0.85 0.02 USD
th Sabina Public Company Limited SABINA.BK TH THB 15.60 0.44 USD
0
THB 5.42B 152.53M USD THB 3.20K 90.04 USD THB 15.60 0.44 USD THB 15.60 0.44 USD THB 5.42B 152.53M USD 13.22 THB 1.18 0.03 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.55 0.24 USD
+0.59
THB 5.29B 148.73M USD THB 16.20K 455.82 USD THB 8.45 0.24 USD THB 8.60 0.24 USD THB 5.29B 148.73M USD 11.87 THB 0.72 0.02 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.28 0.04 USD
+0.79
THB 5.21B 146.62M USD THB 300.00 8.44 USD THB 1.28 0.04 USD THB 1.28 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Pinthong Industrial Park Public Company Limited PIN.BK TH THB 4.32 0.12 USD
+0.47
THB 5.01B 141M USD THB 22.70K 638.72 USD THB 4.30 0.12 USD THB 4.32 0.12 USD THB 5.01B 141M USD 7.32 THB 0.59 0.02 USD
th Sermsang Power Corporation Public Company Limited SSP.BK TH THB 3.98 0.11 USD
0
THB 4.97B 139.85M USD THB 67.50K 1.9K USD THB 3.98 0.11 USD THB 4.00 0.11 USD THB 4.97B 139.85M USD 8.46 THB 0.47 0.01 USD
th Namyong Terminal Public Company Limited NYT.BK TH THB 3.98 0.11 USD
-1
THB 4.94B 138.86M USD THB 96.83K 2.72K USD THB 3.98 0.11 USD THB 4.02 0.11 USD THB 4.94B 138.86M USD 7.65 THB 0.52 0.01 USD
XSpring Capital Public Company Limited XSpring Capital Public Company Limited XPG.BK TH THB 0.45 0.01 USD
0
THB 4.82B 135.48M USD THB 5.02M 141.21K USD THB 0.44 0.01 USD THB 0.46 0.01 USD THB 4.82B 135.48M USD 22.50 THB 0.02 0.0005 USD
th BG Container Glass Public Company Limited BGC.BK TH THB 7.05 0.2 USD
0
THB 4.78B 134.53M USD THB 10.00K 281.37 USD THB 7.05 0.2 USD THB 7.05 0.2 USD THB 4.78B 134.53M USD 78.33 THB 0.09 0.002 USD
th Asia Plus Group Holdings Public Company Limited ASP.BK TH THB 2.32 0.07 USD
+0.87
THB 4.71B 132.64M USD THB 10.41K 292.85 USD THB 2.32 0.07 USD THB 2.32 0.07 USD THB 4.71B 132.64M USD 17.84 THB 0.13 0.003 USD
th Major Cineplex Group Public Company Limited MAJOR.BK TH THB 6.90 0.19 USD
+0.74
THB 4.71B 132.46M USD THB 232.40K 6.54K USD THB 6.80 0.19 USD THB 6.90 0.19 USD THB 4.71B 132.46M USD 7.66 THB 0.90 0.03 USD
AAPICO Hitech Public Company Limited AAPICO Hitech Public Company Limited AH.BK TH THB 13.80 0.39 USD
0
THB 4.64B 130.5M USD THB 128.70K 3.62K USD THB 13.80 0.39 USD THB 13.80 0.39 USD THB 4.64B 130.5M USD 6.24 THB 2.21 0.06 USD
th Origin Property Public Company Limited ORI.BK TH THB 1.81 0.05 USD
-1.09
THB 4.44B 124.98M USD THB 476.90K 13.42K USD THB 1.81 0.05 USD THB 1.83 0.05 USD THB 4.44B 124.98M USD 6.24 THB 0.29 0.008 USD
th Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK TH THB 4.98 0.14 USD
0
THB 4.35B 122.48M USD THB 478.52K 13.46K USD THB 4.96 0.14 USD THB 4.98 0.14 USD THB 4.35B 122.48M USD 6.91 THB 0.72 0.02 USD
th MCOT Public Company Limited MCOT.BK TH THB 6.20 0.17 USD
-3.88
THB 4.26B 119.87M USD THB 2.27M 63.85K USD THB 6.15 0.17 USD THB 6.65 0.19 USD THB 4.26B 119.87M USD 0 -THB 0.42 -0.01 USD
th Siam Wellness Group Public Company Limited SPA.BK TH THB 3.32 0.09 USD
0
THB 4.26B 119.81M USD THB 495.60K 13.94K USD THB 3.30 0.09 USD THB 3.34 0.09 USD THB 4.26B 119.81M USD 22.13 THB 0.15 0.004 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.85 0.16 USD
-0.85
THB 4.18B 117.55M USD THB 37.50K 1.06K USD THB 5.85 0.16 USD THB 5.90 0.17 USD THB 4.18B 117.55M USD 11.47 THB 0.51 0.01 USD
th BEC World Public Company Limited BEC.BK TH THB 2.08 0.06 USD
-0.95
THB 4.16B 117.05M USD THB 193.30K 5.44K USD THB 2.08 0.06 USD THB 2.08 0.06 USD THB 4.16B 117.05M USD 23.11 THB 0.09 0.002 USD
th Tirathai Public Company Limited TRT.BK TH THB 13.40 0.38 USD
+3.08
THB 4.13B 116.13M USD THB 1.38M 38.97K USD THB 13.10 0.37 USD THB 13.50 0.38 USD THB 4.13B 116.13M USD 17.86 THB 0.75 0.02 USD
th Business Online Public Company Limited BOL.BK TH THB 5.00 0.14 USD
0
THB 4.10B 115.43M USD THB 37.50K 1.06K USD THB 5.00 0.14 USD THB 5.05 0.14 USD THB 4.10B 115.43M USD 13.88 THB 0.36 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency