Страница результатов 2 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 16.00B 450.19M USD | THB 64.95K 1.83K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 16.00B 450.19M USD | 23.93 | THB 0.33 0.009 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.81 0.02 USD |
-2.41
|
THB 15.34B 431.56M USD | THB 22.46M 631.88K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 15.34B 431.56M USD | 7.36 | THB 0.11 0.003 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 15.19B 427.44M USD | THB 21.10K 593.7 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 15.19B 427.44M USD | 6.06 | THB 1.08 0.03 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 15.15B 426.27M USD | THB 33.16M 933.16K USD | THB 3.10 0.09 USD | THB 3.20 0.09 USD | THB 15.15B 426.27M USD | 17.22 | THB 0.18 0.005 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 14.87B 418.35M USD | THB 1.24M 34.92K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 14.87B 418.35M USD | 9.83 | THB 0.18 0.005 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.38 0.04 USD |
+0.73
|
THB 14.70B 413.58M USD | THB 11.09M 311.97K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.70B 413.58M USD | 8.11 | THB 0.17 0.004 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 14.00 0.39 USD |
0
|
THB 14.68B 413.19M USD | THB 230.93K 6.5K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 14.68B 413.19M USD | 11.19 | THB 1.25 0.04 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 14.61B 411.11M USD | THB 34.59K 973.27 USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 14.61B 411.11M USD | 10.46 | THB 0.76 0.02 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.20 0.43 USD |
-2.56
|
THB 14.22B 400.05M USD | THB 3.79M 106.68K USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 14.22B 400.05M USD | 15.35 | THB 0.99 0.03 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.70 0.27 USD |
-1.02
|
THB 14.20B 399.56M USD | THB 11.94M 336.02K USD | THB 9.65 0.27 USD | THB 9.85 0.28 USD | THB 14.20B 399.56M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 204.47K 5.75K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 14.17B 398.84M USD | 13.04 | THB 0.92 0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.09 0.03 USD |
-1.8
|
THB 14.01B 394.11M USD | THB 49.83M 1.4M USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 14.01B 394.11M USD | 7.78 | THB 0.14 0.003 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 17.80 0.5 USD |
-1.11
|
THB 14.00B 393.81M USD | THB 3.01M 84.58K USD | THB 17.70 0.5 USD | THB 18.00 0.51 USD | THB 14.00B 393.81M USD | 17.28 | THB 1.03 0.03 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.50 0.66 USD |
-0.84
|
THB 13.97B 392.96M USD | THB 520.41K 14.64K USD | THB 23.30 0.66 USD | THB 23.90 0.67 USD | THB 13.97B 392.96M USD | 13.05 | THB 1.80 0.05 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 13.91B 391.45M USD | THB 545.33K 15.34K USD | THB 14.70 0.41 USD | THB 15.00 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.55 0.21 USD |
+0.67
|
THB 13.51B 380.08M USD | THB 505.61K 14.23K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.51B 380.08M USD | 83.88 | THB 0.09 0.002 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.80 0.11 USD |
+0.53
|
THB 13.37B 376.22M USD | THB 17.22M 484.51K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 13.37B 376.22M USD | 22.35 | THB 0.17 0.004 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.85 0.22 USD |
+2.61
|
THB 13.11B 368.87M USD | THB 15.64M 440.11K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 13.11B 368.87M USD | 20.65 | THB 0.38 0.01 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.44 0.04 USD |
-1.37
|
THB 13.07B 367.72M USD | THB 1.96M 55.04K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 13.07B 367.72M USD | 14.40 | THB 0.10 0.002 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.30 0.4 USD |
+2.88
|
THB 12.87B 362.13M USD | THB 1.19M 33.47K USD | THB 14.00 0.39 USD | THB 14.30 0.4 USD | THB 12.87B 362.13M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.04 0.06 USD |
+6.81
|
THB 12.71B 357.56M USD | THB 66.77M 1.88M USD | THB 1.91 0.05 USD | THB 2.08 0.06 USD | THB 12.71B 357.56M USD | 10.73 | THB 0.19 0.005 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 12.58B 353.92M USD | THB 709.05K 19.95K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
|
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 11.20 0.32 USD |
-1.75
|
THB 12.28B 345.42M USD | THB 4.68M 131.59K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 12.28B 345.42M USD | 23.82 | THB 0.47 0.01 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.10 0.42 USD |
-1.31
|
THB 11.75B 330.58M USD | THB 398.36K 11.21K USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 11.75B 330.58M USD | 9.37 | THB 1.61 0.05 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.25 0.26 USD |
-2.12
|
THB 11.60B 326.33M USD | THB 5.06M 142.42K USD | THB 9.20 0.26 USD | THB 9.45 0.27 USD | THB 11.60B 326.33M USD | 5.00 | THB 1.85 0.05 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 11.28B 317.49M USD | THB 4.65M 130.97K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 11.28B 317.49M USD | 17.67 | THB 0.43 0.01 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.55 0.16 USD |
-1.77
|
THB 11.21B 315.52M USD | THB 4.74M 133.4K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 11.21B 315.52M USD | 4.26 | THB 1.30 0.04 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 10.76B 302.73M USD | THB 971.81K 27.34K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 10.76B 302.73M USD | 13.63 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 14.90 0.42 USD |
-2.61
|
THB 10.34B 290.92M USD | THB 6.35M 178.55K USD | THB 14.70 0.41 USD | THB 15.30 0.43 USD | THB 10.34B 290.92M USD | 16.93 | THB 0.88 0.02 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.75 0.22 USD |
-0.64
|
THB 9.87B 277.69M USD | THB 596.55K 16.79K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 9.87B 277.69M USD | 14.62 | THB 0.53 0.01 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.40 0.15 USD |
-1.82
|
THB 9.79B 275.36M USD | THB 5.16M 145.32K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 9.79B 275.36M USD | 90.00 | THB 0.06 0.001 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.00 0.14 USD |
-1.96
|
THB 9.75B 274.41M USD | THB 2.50M 70.45K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 9.75B 274.41M USD | 20.83 | THB 0.24 0.006 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.50 0.32 USD |
-0.86
|
THB 9.72B 273.52M USD | THB 199.33K 5.61K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.72B 273.52M USD | 0 | -THB 0.44 -0.01 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 32.00 0.9 USD |
-3.03
|
THB 9.69B 272.75M USD | THB 723.64K 20.36K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 9.69B 272.75M USD | 13.38 | THB 2.39 0.07 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 9.50B 267.36M USD | THB 770.29K 21.67K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 9.50B 267.36M USD | 26.47 | THB 0.34 0.009 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 9.49B 267.14M USD | THB 2.97M 83.45K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 9.49B 267.14M USD | 10.09 | THB 1.00 0.03 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 9.40B 264.53M USD | THB 654.32K 18.41K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 9.40B 264.53M USD | 16.84 | THB 0.76 0.02 USD | ||
|
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.13 0.03 USD |
-0.88
|
THB 9.37B 263.65M USD | THB 8.90M 250.42K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 9.37B 263.65M USD | 0 | -THB 0.17 -0.004 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 9.19B 258.5M USD | THB 1.81M 50.97K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 9.19B 258.5M USD | 12.60 | THB 0.92 0.03 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 9.18B 258.34M USD | THB 796.64K 22.42K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 9.18B 258.34M USD | 13.03 | THB 0.89 0.03 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.56 0.13 USD |
+0.44
|
THB 9.08B 255.56M USD | THB 5.50M 154.87K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 9.08B 255.56M USD | 9.30 | THB 0.49 0.01 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 8.81B 247.94M USD | THB 3.32M 93.31K USD | THB 4.82 0.14 USD | THB 4.90 0.14 USD | THB 8.81B 247.94M USD | 10.38 | THB 0.47 0.01 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 15.00 0.42 USD |
-1.96
|
THB 8.77B 246.69M USD | THB 486.21K 13.68K USD | THB 14.90 0.42 USD | THB 15.50 0.44 USD | THB 8.77B 246.69M USD | 12.93 | THB 1.16 0.03 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.46 0.13 USD |
-0.45
|
THB 8.24B 231.89M USD | THB 5.72M 161.03K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.24B 231.89M USD | 4.37 | THB 1.02 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.92 0.05 USD |
-1.54
|
THB 8.21B 231.07M USD | THB 10.63M 299.22K USD | THB 1.89 0.05 USD | THB 1.96 0.06 USD | THB 8.21B 231.07M USD | 5.33 | THB 0.36 0.01 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 11.60 0.33 USD |
+4.5
|
THB 8.16B 229.71M USD | THB 3.02M 84.84K USD | THB 11.00 0.31 USD | THB 11.60 0.33 USD | THB 8.16B 229.71M USD | 13.80 | THB 0.84 0.02 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.00 0.53 USD |
-2.06
|
THB 8.14B 228.95M USD | THB 861.79K 24.25K USD | THB 18.80 0.53 USD | THB 19.70 0.55 USD | THB 8.14B 228.95M USD | 15.57 | THB 1.22 0.03 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.10 0.65 USD |
+0.43
|
THB 8.09B 227.62M USD | THB 1.07M 29.98K USD | THB 22.80 0.64 USD | THB 23.30 0.66 USD | THB 8.09B 227.62M USD | 8.68 | THB 2.66 0.07 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.66 0.1 USD |
+1.67
|
THB 8.01B 225.43M USD | THB 1.85M 52K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 8.01B 225.43M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.76 0.13 USD |
+0.85
|
THB 7.92B 222.83M USD | THB 1.01M 28.4K USD | THB 4.70 0.13 USD | THB 4.78 0.13 USD | THB 7.92B 222.83M USD | 119.00 | THB 0.04 0.001 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 9.15M 257.59K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.05 0.25 USD |
-1.09
|
THB 7.67B 215.77M USD | THB 1.66M 46.57K USD | THB 9.00 0.25 USD | THB 9.20 0.26 USD | THB 7.67B 215.77M USD | 9.52 | THB 0.95 0.03 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 70.93K 2K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 7.58B 213.26M USD | THB 2.48M 69.69K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 7.58B 213.26M USD | 3.91 | THB 0.23 0.006 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 7.38B 207.71M USD | THB 729.94K 20.54K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 7.38B 207.71M USD | 14.09 | THB 0.22 0.006 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 7.37B 207.51M USD | THB 483.25K 13.6K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 7.37B 207.51M USD | 12.63 | THB 0.38 0.01 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.32 0.09 USD |
0
|
THB 6.96B 195.8M USD | THB 4.51M 126.88K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 6.96B 195.8M USD | 7.90 | THB 0.42 0.01 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 10.80 0.3 USD |
+1.89
|
THB 6.88B 193.72M USD | THB 759.89K 21.38K USD | THB 10.60 0.3 USD | THB 11.10 0.31 USD | THB 6.88B 193.72M USD | 40.00 | THB 0.27 0.007 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 6.88B 193.58M USD | THB 928.77K 26.13K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 6.88B 193.58M USD | 0 | -THB 0.11 -0.003 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.80 0.64 USD |
0
|
THB 6.84B 192.46M USD | THB 281.54K 7.92K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 6.84B 192.46M USD | 11.51 | THB 1.98 0.06 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 6.80B 191.42M USD | THB 1.38M 38.9K USD | THB 15.70 0.44 USD | THB 16.20 0.46 USD | THB 6.80B 191.42M USD | 9.03 | THB 1.77 0.05 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.50 0.3 USD |
-1.87
|
THB 6.76B 190.26M USD | THB 3.32M 93.4K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 6.76B 190.26M USD | 10.82 | THB 0.97 0.03 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.50 0.24 USD |
-1.16
|
THB 6.65B 187.04M USD | THB 450.65K 12.68K USD | THB 8.40 0.24 USD | THB 8.65 0.24 USD | THB 6.65B 187.04M USD | 10.00 | THB 0.85 0.02 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 6.62B 186.14M USD | THB 184.79K 5.2K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 6.62B 186.14M USD | 9.16 | THB 1.43 0.04 USD | ||
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 6.55B 184.32M USD | THB 258.30K 7.27K USD | THB 1.72 0.05 USD | THB 1.73 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 6.55B 184.3M USD | THB 881.71K 24.81K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 6.55B 184.3M USD | 7.98 | THB 0.82 0.02 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 6.43B 181.01M USD | THB 72.01K 2.03K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 6.43B 181.01M USD | 5.76 | THB 1.24 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 6.31B 177.68M USD | THB 276.21K 7.77K USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 6.31B 177.68M USD | 48.43 | THB 0.16 0.004 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 6.31B 177.55M USD | THB 161.08K 4.53K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 6.26B 176M USD | THB 254.60K 7.16K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 6.26B 176M USD | 15.10 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 6.20B 174.31M USD | THB 236.34K 6.65K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 6.20B 174.31M USD | 11.32 | THB 0.98 0.03 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.69 0.05 USD |
-2.31
|
THB 6.07B 170.88M USD | THB 1.20M 33.69K USD | THB 1.69 0.05 USD | THB 1.73 0.05 USD | THB 6.07B 170.88M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.05B 170.21M USD | THB 3.92M 110.19K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 6.05B 170.21M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 5.92B 166.69M USD | THB 707.32K 19.9K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.92B 166.69M USD | 9.73 | THB 0.75 0.02 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.40 0.52 USD |
0
|
THB 5.70B 160.43M USD | THB 787.12K 22.15K USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 5.70B 160.43M USD | 4.25 | THB 4.32 0.12 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 7.45 0.21 USD |
-1.97
|
THB 5.61B 157.88M USD | THB 2.09M 58.85K USD | THB 7.35 0.21 USD | THB 7.60 0.21 USD | THB 5.61B 157.88M USD | 9.80 | THB 0.76 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.10 0.12 USD |
-0.49
|
THB 5.60B 157.47M USD | THB 1.66M 46.64K USD | THB 4.08 0.11 USD | THB 4.16 0.12 USD | THB 5.60B 157.47M USD | 13.66 | THB 0.30 0.008 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 5.53B 155.73M USD | THB 4.51M 127.02K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 5.53B 155.73M USD | 9.91 | THB 0.56 0.02 USD | ||
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.35 0.23 USD |
0
|
THB 5.43B 152.72M USD | THB 1.81M 50.88K USD | THB 8.30 0.23 USD | THB 8.60 0.24 USD | THB 5.43B 152.72M USD | 9.82 | THB 0.85 0.02 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 5.42B 152.53M USD | THB 329.70K 9.28K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 5.42B 152.53M USD | 13.22 | THB 1.18 0.03 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.50 0.24 USD |
+0.59
|
THB 5.26B 147.86M USD | THB 226.10K 6.36K USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 5.26B 147.86M USD | 11.80 | THB 0.72 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 5.17B 145.48M USD | THB 154.58K 4.35K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.30 0.12 USD |
-0.92
|
THB 4.99B 140.35M USD | THB 477.59K 13.44K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 4.99B 140.35M USD | 7.28 | THB 0.59 0.02 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 4.02 0.11 USD |
+0.5
|
THB 4.98B 140.26M USD | THB 949.42K 26.71K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 4.98B 140.26M USD | 7.73 | THB 0.52 0.01 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 3.98 0.11 USD |
-2.45
|
THB 4.97B 139.85M USD | THB 525.06K 14.77K USD | THB 3.98 0.11 USD | THB 4.08 0.11 USD | THB 4.97B 139.85M USD | 8.46 | THB 0.47 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 16.59M 466.66K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 4.78B 134.53M USD | THB 351.00K 9.88K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.30 0.06 USD |
-1.71
|
THB 4.67B 131.5M USD | THB 2.31M 65.01K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 4.67B 131.5M USD | 17.69 | THB 0.13 0.003 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 6.85 0.19 USD |
-2.84
|
THB 4.67B 131.5M USD | THB 699.05K 19.67K USD | THB 6.85 0.19 USD | THB 7.10 0.2 USD | THB 4.67B 131.5M USD | 7.61 | THB 0.90 0.03 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 4.64B 130.5M USD | THB 1.55M 43.72K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 4.64B 130.5M USD | 6.24 | THB 2.21 0.06 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.83 0.05 USD |
-1.61
|
THB 4.49B 126.37M USD | THB 3.34M 94.12K USD | THB 1.80 0.05 USD | THB 1.87 0.05 USD | THB 4.49B 126.37M USD | 6.31 | THB 0.29 0.008 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 6.45 0.18 USD |
+15.18
|
THB 4.43B 124.7M USD | THB 8.00M 225.05K USD | THB 5.90 0.17 USD | THB 6.55 0.18 USD | THB 4.43B 124.7M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.98 0.14 USD |
+0.81
|
THB 4.35B 122.48M USD | THB 1.63M 45.73K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 4.35B 122.48M USD | 6.91 | THB 0.72 0.02 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.32 0.09 USD |
-0.6
|
THB 4.26B 119.81M USD | THB 1.45M 40.94K USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 4.26B 119.81M USD | 22.13 | THB 0.15 0.004 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.90 0.17 USD |
-1.67
|
THB 4.21B 118.55M USD | THB 359.98K 10.13K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.21B 118.55M USD | 11.56 | THB 0.51 0.01 USD | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.10 0.06 USD |
-0.94
|
THB 4.20B 118.18M USD | THB 379.82K 10.69K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 4.20B 118.18M USD | 23.33 | THB 0.09 0.002 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 4.10B 115.43M USD | THB 389.13K 10.95K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.80 0.39 USD |
-1.43
|
THB 4.05B 113.96M USD | THB 161.97K 4.56K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 4.05B 113.96M USD | 12.43 | THB 1.11 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||