Страница результатов 2 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.85 0.22 USD |
-0.63
|
THB 15.90B 447.34M USD | THB 14.80K 416.43 USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 15.90B 447.34M USD | 23.78 | THB 0.33 0.009 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.82 0.02 USD |
+1.23
|
THB 15.53B 436.88M USD | THB 4.84M 136K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 15.53B 436.88M USD | 7.45 | THB 0.11 0.003 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 15.19B 427.44M USD | THB 21.10K 593.7 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 15.19B 427.44M USD | 6.06 | THB 1.08 0.03 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 14.87B 418.35M USD | THB 564.51K 15.88K USD | THB 1.77 0.05 USD | THB 1.78 0.05 USD | THB 14.87B 418.35M USD | 9.83 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.04 0.09 USD |
-1.94
|
THB 14.86B 418.02M USD | THB 6.15M 173.08K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 14.86B 418.02M USD | 16.88 | THB 0.18 0.005 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 14.61B 411.11M USD | THB 2.00K 56.27 USD | THB 7.95 0.22 USD | THB 7.95 0.22 USD | THB 14.61B 411.11M USD | 10.46 | THB 0.76 0.02 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 14.59B 410.58M USD | THB 787.62K 22.16K USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 14.59B 410.58M USD | 8.05 | THB 0.17 0.004 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.90 0.39 USD |
-0.71
|
THB 14.58B 410.24M USD | THB 15.30K 430.5 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 14.58B 410.24M USD | 11.11 | THB 1.25 0.04 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.80 0.28 USD |
+1.03
|
THB 14.35B 403.68M USD | THB 7.09M 199.51K USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 14.35B 403.68M USD | 0 | -THB 0.10 -0.002 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.20 0.43 USD |
0
|
THB 14.22B 400.05M USD | THB 678.78K 19.1K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 14.22B 400.05M USD | 15.35 | THB 0.99 0.03 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 14.17B 398.84M USD | THB 129.91K 3.66K USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 14.17B 398.84M USD | 13.04 | THB 0.92 0.03 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.60 0.66 USD |
+0.43
|
THB 14.03B 394.63M USD | THB 38.20K 1.07K USD | THB 23.60 0.66 USD | THB 23.70 0.67 USD | THB 14.03B 394.63M USD | 13.11 | THB 1.80 0.05 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 14.01B 394.09M USD | THB 63.30K 1.78K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 14.01B 394.09M USD | 7.60 | THB 1.96 0.06 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 17.70 0.5 USD |
-0.56
|
THB 13.92B 391.6M USD | THB 1.01M 28.54K USD | THB 17.60 0.5 USD | THB 17.80 0.5 USD | THB 13.92B 391.6M USD | 17.18 | THB 1.03 0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.08 0.03 USD |
-0.92
|
THB 13.88B 390.49M USD | THB 7.71M 216.92K USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 13.88B 390.49M USD | 7.71 | THB 0.14 0.003 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.55 0.21 USD |
0
|
THB 13.51B 380.08M USD | THB 48.80K 1.37K USD | THB 7.50 0.21 USD | THB 7.55 0.21 USD | THB 13.51B 380.08M USD | 83.88 | THB 0.09 0.002 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.16 0.06 USD |
+5.88
|
THB 13.46B 378.6M USD | THB 57.14M 1.61M USD | THB 2.04 0.06 USD | THB 2.24 0.06 USD | THB 13.46B 378.6M USD | 11.36 | THB 0.19 0.005 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 13.30B 374.24M USD | THB 8.70M 244.8K USD | THB 3.76 0.11 USD | THB 3.84 0.11 USD | THB 13.30B 374.24M USD | 22.23 | THB 0.17 0.004 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 12.98B 365.17M USD | THB 195.90K 5.51K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 12.98B 365.17M USD | 14.29 | THB 0.10 0.002 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.75 0.22 USD |
-1.27
|
THB 12.94B 364.17M USD | THB 3.63M 102.08K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 12.94B 364.17M USD | 20.39 | THB 0.38 0.01 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.30 0.4 USD |
0
|
THB 12.87B 362.13M USD | THB 744.70K 20.95K USD | THB 14.20 0.4 USD | THB 14.30 0.4 USD | THB 12.87B 362.13M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 20.80K 585.28 USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
|
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 12.28B 345.42M USD | THB 727.30K 20.46K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 12.28B 345.42M USD | 23.82 | THB 0.47 0.01 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 11.75B 330.58M USD | THB 9.60K 270.17 USD | THB 15.10 0.42 USD | THB 15.10 0.42 USD | THB 11.75B 330.58M USD | 9.37 | THB 1.61 0.05 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 11.60B 326.33M USD | THB 52.00K 1.46K USD | THB 9.25 0.26 USD | THB 9.30 0.26 USD | THB 11.60B 326.33M USD | 5.00 | THB 1.85 0.05 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 11.28B 317.49M USD | THB 1.46M 41.21K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 11.28B 317.49M USD | 17.67 | THB 0.43 0.01 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 11.21B 315.52M USD | THB 837.50K 23.56K USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 11.21B 315.52M USD | 4.26 | THB 1.30 0.04 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 10.76B 302.73M USD | THB 151.80K 4.27K USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 10.76B 302.73M USD | 13.63 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 14.80 0.42 USD |
-0.67
|
THB 10.27B 288.97M USD | THB 523.30K 14.72K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 10.27B 288.97M USD | 16.81 | THB 0.88 0.02 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 9.87B 277.69M USD | THB 86.80K 2.44K USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 9.87B 277.69M USD | 14.62 | THB 0.53 0.01 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 9.75B 274.41M USD | THB 250.20K 7.04K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 9.75B 274.41M USD | 20.83 | THB 0.24 0.006 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.72B 273.52M USD | THB 27.90K 785.03 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 9.72B 273.52M USD | 0 | -THB 0.44 -0.01 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.35 0.15 USD |
-0.93
|
THB 9.70B 272.81M USD | THB 496.30K 13.96K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 9.70B 272.81M USD | 89.16 | THB 0.06 0.001 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 9.69B 272.75M USD | THB 36.00K 1.01K USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 9.69B 272.75M USD | 13.38 | THB 2.39 0.07 USD | ||
|
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.15 0.03 USD |
+1.77
|
THB 9.54B 268.31M USD | THB 53.89M 1.52M USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 9.54B 268.31M USD | 0 | -THB 0.17 -0.004 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 9.00 0.25 USD |
0
|
THB 9.50B 267.36M USD | THB 64.90K 1.83K USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 9.50B 267.36M USD | 26.47 | THB 0.34 0.009 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 9.49B 267.14M USD | THB 320.00K 9K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 9.49B 267.14M USD | 10.09 | THB 1.00 0.03 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 9.47B 266.59M USD | THB 169.31K 4.76K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 9.47B 266.59M USD | 16.97 | THB 0.76 0.02 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 9.19B 258.5M USD | THB 244.50K 6.88K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 9.19B 258.5M USD | 12.60 | THB 0.92 0.03 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 9.18B 258.34M USD | THB 373.90K 10.52K USD | THB 11.60 0.33 USD | THB 11.60 0.33 USD | THB 9.18B 258.34M USD | 13.03 | THB 0.89 0.03 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.58 0.13 USD |
+0.44
|
THB 9.12B 256.68M USD | THB 526.61K 14.82K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 9.12B 256.68M USD | 9.34 | THB 0.49 0.01 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.84 0.14 USD |
-0.82
|
THB 8.74B 245.91M USD | THB 389.80K 10.97K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 8.74B 245.91M USD | 10.29 | THB 0.47 0.01 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 8.69B 244.51M USD | THB 68.50K 1.93K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 8.69B 244.51M USD | 12.84 | THB 1.16 0.03 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 8.24B 231.89M USD | THB 1.21M 34K USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 8.24B 231.89M USD | 4.37 | THB 1.02 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.91 0.05 USD |
-0.52
|
THB 8.17B 229.87M USD | THB 1.32M 37.08K USD | THB 1.90 0.05 USD | THB 1.92 0.05 USD | THB 8.17B 229.87M USD | 5.30 | THB 0.36 0.01 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 8.14B 228.95M USD | THB 240.80K 6.78K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 8.14B 228.95M USD | 15.57 | THB 1.22 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 11.50 0.32 USD |
-0.86
|
THB 8.09B 227.73M USD | THB 943.80K 26.56K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 8.09B 227.73M USD | 13.69 | THB 0.84 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 22.90 0.64 USD |
-0.86
|
THB 8.02B 225.65M USD | THB 179.81K 5.06K USD | THB 22.80 0.64 USD | THB 23.10 0.65 USD | THB 8.02B 225.65M USD | 8.60 | THB 2.66 0.07 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.66 0.1 USD |
0
|
THB 8.01B 225.43M USD | THB 106.74K 3K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 8.01B 225.43M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.74 0.13 USD |
-0.42
|
THB 7.89B 221.89M USD | THB 483.70K 13.61K USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 7.89B 221.89M USD | 118.50 | THB 0.04 0.001 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 404.56K 11.38K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 7.67B 215.77M USD | THB 134.50K 3.78K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 7.67B 215.77M USD | 9.52 | THB 0.95 0.03 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.60 0.41 USD |
+0.69
|
THB 7.66B 215.67M USD | THB 18.60K 523.35 USD | THB 14.60 0.41 USD | THB 14.60 0.41 USD | THB 7.66B 215.67M USD | 12.06 | THB 1.21 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 7.58B 213.26M USD | THB 1.09M 30.76K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 7.58B 213.26M USD | 3.91 | THB 0.23 0.006 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 7.43B 209.05M USD | THB 29.63K 833.62 USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 7.43B 209.05M USD | 14.18 | THB 0.22 0.006 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 7.41B 208.37M USD | THB 28.60K 804.73 USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 7.41B 208.37M USD | 12.68 | THB 0.38 0.01 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.34 0.09 USD |
+0.6
|
THB 7.00B 196.98M USD | THB 2.91M 81.94K USD | THB 3.28 0.09 USD | THB 3.40 0.1 USD | THB 7.00B 196.98M USD | 7.95 | THB 0.42 0.01 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 6.85B 192.62M USD | THB 124.21K 3.49K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.85B 192.62M USD | 9.09 | THB 1.77 0.05 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.80 0.64 USD |
0
|
THB 6.84B 192.46M USD | THB 6.10K 171.64 USD | THB 22.80 0.64 USD | THB 22.80 0.64 USD | THB 6.84B 192.46M USD | 11.51 | THB 1.98 0.06 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 6.84B 192.34M USD | THB 312.80K 8.8K USD | THB 1.54 0.04 USD | THB 1.55 0.04 USD | THB 6.84B 192.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.60 0.3 USD |
+0.96
|
THB 6.83B 192.08M USD | THB 308.00K 8.67K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 6.83B 192.08M USD | 10.92 | THB 0.97 0.03 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 10.50 0.3 USD |
-2.8
|
THB 6.69B 188.34M USD | THB 148.52K 4.18K USD | THB 10.40 0.29 USD | THB 10.90 0.31 USD | THB 6.69B 188.34M USD | 38.88 | THB 0.27 0.007 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 6.65B 187.04M USD | THB 60.20K 1.69K USD | THB 8.45 0.24 USD | THB 8.50 0.24 USD | THB 6.65B 187.04M USD | 10.00 | THB 0.85 0.02 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 6.62B 186.14M USD | THB 9.30K 261.68 USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 6.62B 186.14M USD | 9.16 | THB 1.43 0.04 USD | ||
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 6.55B 184.32M USD | THB 200.00 5.63 USD | THB 1.72 0.05 USD | THB 1.72 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 6.52B 183.54M USD | THB 4.10K 115.36 USD | THB 7.25 0.2 USD | THB 7.25 0.2 USD | THB 6.52B 183.54M USD | 5.84 | THB 1.24 0.03 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 6.50B 182.89M USD | THB 124.13K 3.49K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.50B 182.89M USD | 8.02 | THB 0.81 0.02 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.35B 178.68M USD | THB 35.90K 1.01K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 6.31B 177.68M USD | THB 6.40K 180.08 USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 6.31B 177.68M USD | 48.43 | THB 0.16 0.004 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 6.20B 174.31M USD | THB 17.40K 489.59 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 6.20B 174.31M USD | 11.32 | THB 0.98 0.03 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.71 0.05 USD |
+1.2
|
THB 6.15B 172.91M USD | THB 147.30K 4.14K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 6.15B 172.91M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.70 0.19 USD |
-3.6
|
THB 6.03B 169.67M USD | THB 323.20K 9.09K USD | THB 6.70 0.19 USD | THB 7.00 0.2 USD | THB 6.03B 169.67M USD | 14.56 | THB 0.46 0.01 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 5.99B 168.53M USD | THB 1.87M 52.57K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 5.99B 168.53M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 5.88B 165.55M USD | THB 21.90K 616.21 USD | THB 7.25 0.2 USD | THB 7.25 0.2 USD | THB 5.88B 165.55M USD | 9.66 | THB 0.75 0.02 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.40 0.52 USD |
0
|
THB 5.70B 160.43M USD | THB 21.60K 607.77 USD | THB 18.40 0.52 USD | THB 18.50 0.52 USD | THB 5.70B 160.43M USD | 4.25 | THB 4.32 0.12 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 5.61B 157.88M USD | THB 457.36K 12.87K USD | THB 7.35 0.21 USD | THB 7.45 0.21 USD | THB 5.61B 157.88M USD | 9.80 | THB 0.76 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.06 0.11 USD |
-0.98
|
THB 5.54B 155.93M USD | THB 476.70K 13.41K USD | THB 4.06 0.11 USD | THB 4.12 0.12 USD | THB 5.54B 155.93M USD | 13.53 | THB 0.30 0.008 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 5.53B 155.73M USD | THB 48.00K 1.35K USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 5.53B 155.73M USD | 9.91 | THB 0.56 0.02 USD | ||
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.45 0.24 USD |
+1.2
|
THB 5.49B 154.54M USD | THB 8.90K 250.42 USD | THB 8.35 0.23 USD | THB 8.45 0.24 USD | THB 5.49B 154.54M USD | 9.94 | THB 0.85 0.02 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 5.42B 152.53M USD | THB 3.20K 90.04 USD | THB 15.60 0.44 USD | THB 15.60 0.44 USD | THB 5.42B 152.53M USD | 13.22 | THB 1.18 0.03 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.55 0.24 USD |
+0.59
|
THB 5.29B 148.73M USD | THB 16.20K 455.82 USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 5.29B 148.73M USD | 11.87 | THB 0.72 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 5.21B 146.62M USD | THB 300.00 8.44 USD | THB 1.28 0.04 USD | THB 1.28 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.32 0.12 USD |
+0.47
|
THB 5.01B 141M USD | THB 22.70K 638.72 USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 5.01B 141M USD | 7.32 | THB 0.59 0.02 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 4.97B 139.85M USD | THB 67.50K 1.9K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 4.97B 139.85M USD | 8.46 | THB 0.47 0.01 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.98 0.11 USD |
-1
|
THB 4.94B 138.86M USD | THB 96.83K 2.72K USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 4.94B 138.86M USD | 7.65 | THB 0.52 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 5.02M 141.21K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 4.78B 134.53M USD | THB 10.00K 281.37 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 4.71B 132.64M USD | THB 10.41K 292.85 USD | THB 2.32 0.07 USD | THB 2.32 0.07 USD | THB 4.71B 132.64M USD | 17.84 | THB 0.13 0.003 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 6.90 0.19 USD |
+0.74
|
THB 4.71B 132.46M USD | THB 232.40K 6.54K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 4.71B 132.46M USD | 7.66 | THB 0.90 0.03 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 4.64B 130.5M USD | THB 128.70K 3.62K USD | THB 13.80 0.39 USD | THB 13.80 0.39 USD | THB 4.64B 130.5M USD | 6.24 | THB 2.21 0.06 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.81 0.05 USD |
-1.09
|
THB 4.44B 124.98M USD | THB 476.90K 13.42K USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 4.44B 124.98M USD | 6.24 | THB 0.29 0.008 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 4.35B 122.48M USD | THB 478.52K 13.46K USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 4.35B 122.48M USD | 6.91 | THB 0.72 0.02 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 6.20 0.17 USD |
-3.88
|
THB 4.26B 119.87M USD | THB 2.27M 63.85K USD | THB 6.15 0.17 USD | THB 6.65 0.19 USD | THB 4.26B 119.87M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.32 0.09 USD |
0
|
THB 4.26B 119.81M USD | THB 495.60K 13.94K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 4.26B 119.81M USD | 22.13 | THB 0.15 0.004 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 4.18B 117.55M USD | THB 37.50K 1.06K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 4.18B 117.55M USD | 11.47 | THB 0.51 0.01 USD | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 4.16B 117.05M USD | THB 193.30K 5.44K USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 4.16B 117.05M USD | 23.11 | THB 0.09 0.002 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 13.40 0.38 USD |
+3.08
|
THB 4.13B 116.13M USD | THB 1.38M 38.97K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 4.13B 116.13M USD | 17.86 | THB 0.75 0.02 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 4.10B 115.43M USD | THB 37.50K 1.06K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||