国家/地区：泰国，交易所：Thailand ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (28)
- {{item.name}}
- 所有交流
- Thailand (28)
日常消费品 (28)
- {{item.name}}
- 所有版块
- 日常消费品 (28)
农产品 (28)
- {{item.name}}
- 所有行业
- 糖果商 (8)
- 农产品 (28)
- 家用和个人用品 (19)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 22.20 0.62 USD |
-0.45
|
THB 170.70B 4.8B USD | THB 33.56M 944.34K USD | THB 21.90 0.62 USD | THB 22.40 0.63 USD | THB 170.70B 4.8B USD | 8.37 | THB 2.65 0.07 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.70 0.3 USD |
-1.83
|
THB 63.52B 1.79B USD | THB 18.24M 513.16K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 63.52B 1.79B USD | 8.55 | THB 1.25 0.04 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 14.01B 394.09M USD | THB 165.45K 4.66K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 14.01B 394.09M USD | 7.60 | THB 1.96 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.55 0.18 USD |
+1.55
|
THB 6.55B 184.3M USD | THB 794.86K 22.37K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.55B 184.3M USD | 8.08 | THB 0.81 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 2.27B 63.88M USD | THB 7.68M 215.99K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 2.23B 62.67M USD | THB 202.35K 5.69K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.23B 62.67M USD | 5.02 | THB 0.70 0.02 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.38 0.07 USD |
+1.71
|
THB 1.84B 51.83M USD | THB 294.54K 8.29K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.84B 51.83M USD | 13.22 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.95 0.05 USD |
-0.51
|
THB 1.78B 50.12M USD | THB 579.10K 16.29K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 1.78B 50.12M USD | 9.75 | THB 0.20 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.56B 44M USD | THB 1.21M 34.16K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 1.56B 44M USD | 22.60 | THB 0.05 0.001 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 22.20 0.62 USD |
-0.45
|
THB 170.70B 4.8B USD | THB 33.56M 944.29K USD | THB 21.90 0.62 USD | THB 22.40 0.63 USD | THB 170.70B 4.8B USD | 7.11 | THB 3.12 0.09 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 10.70 0.3 USD |
-1.83
|
THB 63.52B 1.79B USD | THB 18.23M 513.06K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 63.52B 1.79B USD | 8.84 | THB 1.21 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 14.01B 394.09M USD | THB 165.10K 4.65K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 14.01B 394.09M USD | 7.60 | THB 1.96 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.55 0.18 USD |
+1.55
|
THB 6.55B 184.3M USD | THB 794.70K 22.36K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.55B 184.3M USD | 7.98 | THB 0.82 0.02 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 26.92 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 38.88 | THB 0.27 0.007 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.78 0.13 USD |
+0.42
|
THB 3.92B 110.29M USD | THB 88.20K 2.48K USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 3.92B 110.29M USD | 7.02 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.78 0.13 USD |
+0.42
|
THB 3.92B 110.29M USD | THB 88.27K 2.48K USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 3.92B 110.29M USD | 7.02 | THB 0.68 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 2.27B 63.88M USD | THB 7.68M 215.98K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.05 -0.001 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 2.24B 62.91M USD | THB 49.20K 1.38K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.24B 62.91M USD | 8.51 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 2.24B 62.91M USD | THB 49.20K 1.38K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.24B 62.91M USD | 8.51 | THB 0.81 0.02 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 2.23B 62.67M USD | THB 202.10K 5.69K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.23B 62.67M USD | 5.02 | THB 0.70 0.02 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 1.88B 52.84M USD | THB 74.20K 2.09K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 1.88B 52.84M USD | THB 74.20K 2.09K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.38 0.07 USD |
+1.71
|
THB 1.84B 51.83M USD | THB 294.40K 8.28K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.84B 51.83M USD | 13.22 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.95 0.05 USD |
-0.51
|
THB 1.78B 50.12M USD | THB 579.10K 16.29K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 1.78B 50.12M USD | 9.75 | THB 0.20 0.005 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.56B 44M USD | THB 1.21M 34.15K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 1.56B 44M USD | 3.89 | THB 0.29 0.008 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 1.02B 28.72M USD | THB 13.50K 379.85 USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 1.02B 28.72M USD | 51.19 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 1.02B 28.72M USD | THB 13.50K 379.85 USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 1.02B 28.72M USD | 16.00 | THB 0.16 0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}