结果页面 15，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1576)
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.1 0.0028 USD |
0
|
$258.55M 7.27M USD | $2.37M 66.61K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $258.55M 7.27M USD | 0 | -$1.54 -0.04 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.05999 0.0016 USD |
-14.29
|
$255.27M 7.18M USD | $102.48M 2.88M USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $255.27M 7.18M USD | 0 | -$0.05 -0.001 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $10.5 0.3 USD |
-0.94
|
$252M 7.09M USD | $100 2.81 USD | $10.5 0.3 USD | $10.5 0.3 USD | $252M 7.09M USD | 0 | -$1.49 -0.04 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $0.93 0.03 USD |
0
|
$248.28M 6.99M USD | $1.5K 42.21 USD | $0.8599 0.02 USD | $0.9499 0.03 USD | $248.28M 6.99M USD | 0 | -$0.28 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $0.93 0.03 USD |
0
|
$248.28M 6.99M USD | $1.5K 42.21 USD | $0.8599 0.02 USD | $0.9499 0.03 USD | $248.28M 6.99M USD | 0 | -$0.28 -0.007 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.3099 0.0087 USD |
0
|
$248M 6.98M USD | $2.07M 58.35K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $248M 6.98M USD | 2.58 | $0.12 0.003 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $12.3 0.35 USD |
+6.96
|
$246M 6.92M USD | $100 2.81 USD | $12.3 0.35 USD | $12.3 0.35 USD | $246M 6.92M USD | 5.37 | $2.29 0.06 USD | |
| Rockworth Public Company Limited ROCK.BK | $12.3 0.35 USD |
+6.96
|
$246M 6.92M USD | $100 2.81 USD | $12.3 0.35 USD | $12.3 0.35 USD | $246M 6.92M USD | 5.37 | $2.29 0.06 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $23.2 0.65 USD |
-6.07
|
$243.6M 6.85M USD | $100 2.81 USD | $23.2 0.65 USD | $23.2 0.65 USD | $243.6M 6.85M USD | 70.30 | $0.33 0.009 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4 0.01 USD |
+2.56
|
$240M 6.75M USD | $365.4K 10.28K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $240M 6.75M USD | 0 | -$0.05 -0.001 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $1.96 0.06 USD |
+0.51
|
$238.14M 6.7M USD | $400 11.25 USD | $1.96 0.06 USD | $1.96 0.06 USD | $238.14M 6.7M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $1.96 0.06 USD |
+0.51
|
$238.14M 6.7M USD | $400 11.25 USD | $1.96 0.06 USD | $1.96 0.06 USD | $238.14M 6.7M USD | 0 | -$0.19 -0.005 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.8399 0.02 USD |
-1.18
|
$227.21M 6.39M USD | $11.2K 315.14 USD | $0.78 0.02 USD | $0.8499 0.02 USD | $227.21M 6.39M USD | 0 | -$0.25 -0.007 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.8399 0.02 USD |
-1.18
|
$227.21M 6.39M USD | $11.2K 315.14 USD | $0.78 0.02 USD | $0.8499 0.02 USD | $227.21M 6.39M USD | 0 | -$0.25 -0.007 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $66.6K 1.87K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $224.45M 6.32M USD | 12.00 | $0.03 0.0008 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.54 0.02 USD |
0
|
$222.41M 6.26M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $222.41M 6.26M USD | 0 | -$0.18 -0.005 USD | |
| CMO Public Company Limited CMO-R.BK | $0.52 0.01 USD |
0
|
$221.61M 6.24M USD | $7.7K 216.66 USD | $0.4799 0.01 USD | $0.52 0.01 USD | $221.61M 6.24M USD | 0 | -$0.23 -0.006 USD | |
| CMO Public Company Limited CMO.BK | $0.52 0.01 USD |
0
|
$221.61M 6.24M USD | $7.7K 216.66 USD | $0.4799 0.01 USD | $0.52 0.01 USD | $221.61M 6.24M USD | 0 | -$0.23 -0.006 USD | |
| Multi-National Residence Fund Ord MNRF.BK | $2.02 0.06 USD |
0
|
$217.15M 6.11M USD | $18.9K 531.8 USD | $2.02 0.06 USD | $2.02 0.06 USD | $217.15M 6.11M USD | 42.97 | $0.05 0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.19 0.0053 USD |
0
|
$212.04M 5.97M USD | $417.3K 11.74K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $212.04M 5.97M USD | 0 | -$0.04 -0.001 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.3699 0.01 USD |
+5.71
|
$211.92M 5.96M USD | $147.3K 4.14K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $211.92M 5.96M USD | 0 | -$0.13 -0.003 USD | |
| Ocean Glass Public Company Limited OGC.BK | $9.9 0.28 USD |
+6.45
|
$211.17M 5.94M USD | $311 8.75 USD | $9.8 0.28 USD | $9.9 0.28 USD | $211.17M 5.94M USD | 0 | -$4.52 -0.1 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $9.9 0.28 USD |
+6.45
|
$211.17M 5.94M USD | $300 8.44 USD | $9.8 0.28 USD | $9.9 0.28 USD | $211.17M 5.94M USD | 0 | -$4.52 -0.1 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.23 0.0064 USD |
0
|
$210.51M 5.92M USD | $363.6K 10.23K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $210.51M 5.92M USD | 23.00 | $0.01 0.0002 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $0.8499 0.02 USD |
0
|
$210.17M 5.91M USD | $5.4K 151.94 USD | $0.81 0.02 USD | $0.8599 0.02 USD | $210.17M 5.91M USD | 0 | -$0.32 -0.009 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.68 0.02 USD |
+11.48
|
$209.44M 5.89M USD | $1.52M 42.66K USD | $0.6099 0.02 USD | $0.7399 0.02 USD | $209.44M 5.89M USD | 22.66 | $0.03 0.0008 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.3699 0.01 USD |
0
|
$209.1M 5.88M USD | $73.9K 2.08K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $209.1M 5.88M USD | 12.33 | $0.03 0.0008 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.14 0.0039 USD |
0
|
$207.27M 5.83M USD | $200 5.63 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $207.27M 5.83M USD | 14.00 | $0.01 0.0002 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.34 0.0095 USD |
+3.03
|
$204M 5.74M USD | $115.4K 3.25K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $204M 5.74M USD | 34.00 | $0.01 0.0002 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | $27 0.76 USD |
-2.7
|
$202.5M 5.7M USD | $100 2.81 USD | $27 0.76 USD | $27 0.76 USD | $202.5M 5.7M USD | 21.95 | $1.23 0.03 USD | |
| Union Pioneer Public Company Limited UPF.BK | $27 0.76 USD |
-2.7
|
$202.5M 5.7M USD | $103 2.9 USD | $27 0.76 USD | $27 0.76 USD | $202.5M 5.7M USD | 21.95 | $1.23 0.03 USD | |
| Trinity Freehold & Leasehold PRP Fund TNPF.BK | $1.37 0.04 USD |
0
|
$200.61M 5.64M USD | $5K 140.69 USD | $1.37 0.04 USD | $1.37 0.04 USD | $200.61M 5.64M USD | 0 | -$0.16 -0.004 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5799 0.02 USD |
-1.69
|
$200.11M 5.63M USD | $21.8K 613.39 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $200.11M 5.63M USD | 0 | -$0.17 -0.004 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.25 0.0070 USD |
+4.17
|
$200.01M 5.63M USD | $290.6K 8.18K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $200.01M 5.63M USD | 0 | -$0.01 -0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4 0.01 USD |
+2.56
|
$198.47M 5.58M USD | $33.1K 931.34 USD | $0.39 0.01 USD | $0.4199 0.01 USD | $198.47M 5.58M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4 0.01 USD |
+2.56
|
$198.47M 5.58M USD | $33.14K 932.33 USD | $0.39 0.01 USD | $0.4199 0.01 USD | $198.47M 5.58M USD | 0 | -$0.22 -0.006 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.03 0.03 USD |
+3.03
|
$192.82M 5.43M USD | $400 11.25 USD | $1 0.03 USD | $1.03 0.03 USD | $192.82M 5.43M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.03 0.03 USD |
+3.03
|
$192.82M 5.43M USD | $400 11.25 USD | $1 0.03 USD | $1.03 0.03 USD | $192.82M 5.43M USD | 0 | -$0.01 -0.0002 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $15.9 0.45 USD |
-6.47
|
$190.8M 5.37M USD | $5.9K 166.01 USD | $15.9 0.45 USD | $17 0.48 USD | $190.8M 5.37M USD | 0 | -$0.59 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $15.9 0.45 USD |
-6.47
|
$190.8M 5.37M USD | $5.92K 166.49 USD | $15.9 0.45 USD | $17 0.48 USD | $190.8M 5.37M USD | 0 | -$0.59 -0.01 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.34 0.0095 USD |
+3.03
|
$190.79M 5.37M USD | $273.7K 7.7K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $190.79M 5.37M USD | 0 | $0 0 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.78 0.02 USD |
+6.85
|
$188.37M 5.3M USD | $70.42K 1.98K USD | $0.53 0.01 USD | $0.81 0.02 USD | $188.37M 5.3M USD | 19.50 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.78 0.02 USD |
+6.85
|
$188.37M 5.3M USD | $70.4K 1.98K USD | $0.53 0.01 USD | $0.81 0.02 USD | $188.37M 5.3M USD | 19.50 | $0.04 0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4199 0.01 USD |
0
|
$186.03M 5.23M USD | $42.7K 1.2K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $186.03M 5.23M USD | 0 | -$1.02 -0.02 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.4 0.01 USD |
-9.09
|
$184M 5.18M USD | $5K 140.69 USD | $0.4 0.01 USD | $0.44 0.01 USD | $184M 5.18M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.4 0.01 USD |
-9.09
|
$184M 5.18M USD | $5K 140.69 USD | $0.4 0.01 USD | $0.44 0.01 USD | $184M 5.18M USD | 0 | -$0.1 -0.002 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.39 0.01 USD |
0
|
$181.74M 5.11M USD | $3K 84.41 USD | $0.39 0.01 USD | $0.39 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Samui Buri Property Fund SBPF.BK | $2.14 0.06 USD |
0
|
$177.19M 4.99M USD | $377.1K 10.61K USD | $2.1 0.06 USD | $2.22 0.06 USD | $177.19M 4.99M USD | 0 | -$1.74 -0.04 USD | |
| Patkol Public Company Limited PK.BK | $0.34 0.0095 USD |
+3.12
|
$177.06M 4.98M USD | $87K 2.45K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $177.06M 4.98M USD | 0 | -$0.31 -0.008 USD | |
| Patkol Public Company Limited PK-R.BK | $0.34 0.0095 USD |
+3.12
|
$177.06M 4.98M USD | $87K 2.45K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $177.06M 4.98M USD | 0 | -$0.31 -0.008 USD | |
| Asia Fiber Public Company Limited AFC.BK | $3.84 0.11 USD |
-2.54
|
$175.01M 4.92M USD | $901 25.35 USD | $3.84 0.11 USD | $3.84 0.11 USD | $175.01M 4.92M USD | 48.00 | $0.08 0.002 USD | |
| Asia Fiber Public Company Limited AFC-R.BK | $3.84 0.11 USD |
-2.54
|
$175.01M 4.92M USD | $900 25.32 USD | $3.84 0.11 USD | $3.84 0.11 USD | $175.01M 4.92M USD | 4.77 | $0.8 0.02 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $0.8499 0.02 USD |
0
|
$170.69M 4.8M USD | $5.4K 151.94 USD | $0.81 0.02 USD | $0.8599 0.02 USD | $170.69M 4.8M USD | 0 | -$0.21 -0.005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.33 0.0092 USD |
0
|
$170.16M 4.79M USD | $3.3K 92.85 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $170.16M 4.79M USD | 11.00 | $0.03 0.0008 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1499 0.0042 USD |
+7.14
|
$156.77M 4.41M USD | $386K 10.86K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $0.7299 0.02 USD |
+4.29
|
$155.53M 4.38M USD | $12.8K 360.16 USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $155.53M 4.38M USD | 0 | -$0.37 -0.01 USD | |
| BuilderSmart Public Company Limited BSM.BK | $0.7299 0.02 USD |
+4.29
|
$155.53M 4.38M USD | $12.81K 360.3 USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $155.53M 4.38M USD | 0 | -$0.37 -0.01 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.67 0.02 USD |
+3.08
|
$154.1M 4.34M USD | $293.6K 8.26K USD | $0.65 0.02 USD | $0.68 0.02 USD | $154.1M 4.34M USD | 2.57 | $0.26 0.007 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
-25
|
$149.46M 4.21M USD | $11.07M 311.57K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.17 0.0047 USD |
+6.25
|
$146.18M 4.11M USD | $662.8K 18.65K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| World Corporation Public Company Limited WORLD.BK | $0.02 0.00056 USD |
0
|
$145.94M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.94M 4.11M USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI.BK | $0.2899 0.0081 USD |
0
|
$145.14M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.14M 4.08M USD | 0 | $0 0 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $11.9 0.33 USD |
0
|
$142.8M 4.02M USD | $3.8K 106.92 USD | $11.4 0.32 USD | $12.4 0.35 USD | $142.8M 4.02M USD | 17.24 | $0.69 0.02 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | $11.9 0.33 USD |
0
|
$142.8M 4.02M USD | $3.8K 106.92 USD | $11.4 0.32 USD | $12.4 0.35 USD | $142.8M 4.02M USD | 17.24 | $0.69 0.02 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.3699 0.01 USD |
0
|
$134.5M 3.78M USD | $20.7K 582.44 USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $134.5M 3.78M USD | 0 | -$0.02 -0.0005 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.3699 0.01 USD |
0
|
$134.5M 3.78M USD | $20.7K 582.44 USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $134.5M 3.78M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Capital Group Public Company Limited ACAP.BK | $0.33 0.0092 USD |
0
|
$134.12M 3.77M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $134.12M 3.77M USD | 0 | -$0.16 -0.004 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Thai Mui Corporation Public Company Limited THMUI-R.BK | $0.38 0.01 USD |
0
|
$129.2M 3.64M USD | $4.3K 120.99 USD | $0.3699 0.01 USD | $0.4 0.01 USD | $129.2M 3.64M USD | 0 | -$0.12 -0.003 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.38 0.01 USD |
0
|
$129.2M 3.64M USD | $4.3K 120.99 USD | $0.3699 0.01 USD | $0.4 0.01 USD | $129.2M 3.64M USD | 0 | -$0.12 -0.003 USD | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.19 0.0053 USD |
0
|
$129.2M 3.64M USD | $15.3K 430.5 USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $129.2M 3.64M USD | 0 | -$0.03 -0.0008 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2099 0.0059 USD |
0
|
$113.8M 3.2M USD | $215.3K 6.06K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $113.8M 3.2M USD | 0 | -$0.03 -0.0008 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.02999 0.00084 USD |
0
|
$110.92M 3.12M USD | $69.3K 1.95K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $110.92M 3.12M USD | 0 | -$0.02 -0.0005 USD | |
| Cho Thavee Public Company Limited CHO-R.BK | $0.02999 0.00084 USD |
0
|
$107.64M 3.03M USD | $2.79M 78.49K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $107.64M 3.03M USD | 0 | -$0.35 -0.009 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.32 0.0090 USD |
+3.23
|
$107.52M 3.03M USD | $44.7K 1.26K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $107.52M 3.03M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.32 0.0090 USD |
+3.23
|
$107.52M 3.03M USD | $44.7K 1.26K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $107.52M 3.03M USD | 0 | -$0.14 -0.003 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
0
|
$102.01M 2.87M USD | $55.7K 1.57K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.51 0.01 USD |
+2
|
$102M 2.87M USD | $244.3K 6.87K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $102M 2.87M USD | 2.74 | $0.19 0.005 USD | |
| New Plus Knitting Public Company Limited NPK-R.BK | $10 0.28 USD |
0
|
$100M 2.81M USD | $100 2.81 USD | $10 0.28 USD | $10 0.28 USD | $100M 2.81M USD | 0 | -$2.45 -0.06 USD | |
| New Plus Knitting Public Company Limited NPK.BK | $10 0.28 USD |
0
|
$100M 2.81M USD | $100 2.81 USD | $10 0.28 USD | $10 0.28 USD | $100M 2.81M USD | 0 | -$0.91 -0.02 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $32.5K 914.46 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.1799 0.0050 USD |
0
|
$95.08M 2.68M USD | $632.2K 17.79K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $95.08M 2.68M USD | 0 | -$0.51 -0.01 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.56 0.02 USD |
+1.89
|
$93.75M 2.64M USD | $101.2K 2.85K USD | $0.53 0.01 USD | $0.66 0.02 USD | $93.75M 2.64M USD | 28.00 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.08999 0.0025 USD |
-18.18
|
$88.16M 2.48M USD | $12.96M 364.75K USD | $0.08 0.0022 USD | $0.11 0.0030 USD | $88.16M 2.48M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.13 0.0036 USD |
-7.14
|
$69.93M 1.97M USD | $1.36M 38.24K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $69.93M 1.97M USD | 0 | -$1.22 -0.03 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.04 0.0011 USD |
0
|
$66.67M 1.88M USD | $4.46M 125.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $66.67M 1.88M USD | 0 | -$0.64 -0.01 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.04 0.0011 USD |
0
|
$60M 1.69M USD | $4.46M 125.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $60M 1.69M USD | 0 | -$0.91 -0.02 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.3499 0.0098 USD |
-2.78
|
$34.13M 960.19K USD | $21.3K 599.32 USD | $0.3099 0.0087 USD | $0.38 0.01 USD | $34.13M 960.19K USD | 0 | -$0.77 -0.02 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| SLM Corporation Public Company Limited SLM-R.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25M 288.3K USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI-R.BK | $0.2899 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP-R.BK | $1.73 0.05 USD |
+3.59
|
$0 0 USD | $238.3K 6.71K USD | $1.65 0.05 USD | $1.76 0.05 USD | $0 0 USD | 8.52 | $0.2 0.005 USD | |
| Dohome Public Company Limited DOHOME-R.BK | $4.8 0.14 USD |
+4.37
|
$0 0 USD | $9.77M 274.87K USD | $4.58 0.13 USD | $4.86 0.14 USD | $0 0 USD | 7.96 | $0.6 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||