$3.39T
总市值
$84.94B
总容积
BTC 62.72%     ETH 8.70%
比特币主导

国家/地区:泰国,交易所:Thailand ,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (73)
Thailand (73)
所有版块
工程与建筑 (73)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $10.9 0.31 USD
-3.54
$18.32B 515.36M USD $2.52M 70.77K USD $10.8 0.3 USD $11.4 0.32 USD $18.32B 515.36M USD 11.47 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $0.8199 0.02 USD
-5.75
$13.32B 374.89M USD $9.44M 265.61K USD $0.81 0.02 USD $0.88 0.02 USD $13.32B 374.89M USD 16.39 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.64 0.05 USD
-0.61
$2.6B 73.15M USD $95.61K 2.69K USD $1.64 0.05 USD $1.66 0.05 USD $2.6B 73.15M USD 4.20 $0.39 0.01 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $2.24 0.06 USD
+13.71
$2.42B 68.13M USD $4.52M 127.12K USD $1.96 0.06 USD $2.24 0.06 USD $2.42B 68.13M USD 13.17 $0.17 0.004 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.6 0.21 USD
0
$2.36B 66.27M USD $197.11K 5.55K USD $7.55 0.21 USD $7.65 0.22 USD $2.36B 66.27M USD 0 -$3.24 -0.09 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.54 0.07 USD
-2.31
$2.08B 58.45M USD $1.03M 29.04K USD $2.54 0.07 USD $2.6 0.07 USD $2.08B 58.45M USD 12.69 $0.2 0.005 USD
Pylon Public Company Limited  PYLON.BK $1.99 0.06 USD
-0.5
$1.49B 41.99M USD $547.7K 15.41K USD $1.99 0.06 USD $2.04 0.06 USD $1.49B 41.99M USD 99.50 $0.02 0.0005 USD
Seafco Public Company Limited  SEAFCO.BK $1.86 0.05 USD
-2.11
$1.47B 41.37M USD $260.2K 7.32K USD $1.85 0.05 USD $1.9 0.05 USD $1.47B 41.37M USD 0 -$0.12 -0.003 USD
Demco Public Company Limited  DEMCO.BK $1.86 0.05 USD
+1.64
$1.4B 39.3M USD $61.4K 1.73K USD $1.84 0.05 USD $1.92 0.05 USD $1.4B 39.3M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.75 0.05 USD
+1.74
$1.33B 37.42M USD $31.9K 897.58 USD $1.74 0.05 USD $1.77 0.05 USD $1.33B 37.42M USD 19.44 $0.09 0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.2399 0.0067 USD
0
$1.27B 35.65M USD $3.05M 85.93K USD $0.2399 0.0067 USD $0.25 0.0070 USD $1.27B 35.65M USD 1.41 $0.17 0.004 USD
Triton Holding Public Company Limited  TRITN.BK $0.04 0.0011 USD
0
$875.87M 24.64M USD $2.43M 68.37K USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.64 0.02 USD
+1.59
$735.46M 20.69M USD $152.1K 4.28K USD $0.5999 0.02 USD $0.64 0.02 USD $735.46M 20.69M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.51 0.01 USD
+6.25
$639.98M 18.01M USD $155.16K 4.37K USD $0.4799 0.01 USD $0.51 0.01 USD $639.98M 18.01M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL.BK $0.75 0.02 USD
-5.06
$462M 13M USD $783.42K 22.04K USD $0.7399 0.02 USD $0.79 0.02 USD $462M 13M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC.BK $0.02999 0.00084 USD
-25
$377.12M 10.61M USD $3.41M 95.96K USD $0.02999 0.00084 USD $0.04 0.0011 USD $377.12M 10.61M USD 0 -$0.02 -0.0005 USD
Prosper Engineering Public Company Limited  PROS.BK $0.66 0.02 USD
-4.35
$364.02M 10.24M USD $1.15M 32.28K USD $0.64 0.02 USD $0.7099 0.02 USD $364.02M 10.24M USD 33.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.2399 0.0067 USD
0
$354.57M 9.98M USD $1.47M 41.4K USD $0.2399 0.0067 USD $0.25 0.0070 USD $354.57M 9.98M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.75 0.02 USD
-3.85
$333.33M 9.38M USD $139.01K 3.91K USD $0.75 0.02 USD $0.78 0.02 USD $333.33M 9.38M USD 6.25 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.53 0.01 USD
+3.92
$313.08M 8.81M USD $46.11K 1.3K USD $0.52 0.01 USD $0.55 0.02 USD $313.08M 8.81M USD 0 -$0.21 -0.005 USD
Power Line Engineering Public Company Limited  PLE.BK $0.22 0.0061 USD
0
$299.6M 8.43M USD $1.84M 51.88K USD $0.22 0.0061 USD $0.2399 0.0067 USD $299.6M 8.43M USD 0 -$0.48 -0.01 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.17 0.0047 USD
0
$294.37M 8.28M USD $95.8K 2.7K USD $0.16 0.0045 USD $0.1799 0.0050 USD $294.37M 8.28M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND.BK $0.8199 0.02 USD
-1.2
$287M 8.08M USD $276.1K 7.77K USD $0.8 0.02 USD $0.8299 0.02 USD $287M 8.08M USD 3.90 $0.21 0.005 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.34 0.0095 USD
-5.56
$272M 7.65M USD $3.73M 104.82K USD $0.34 0.0095 USD $0.3699 0.01 USD $272M 7.65M USD 0 -$0.32 -0.009 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.39 0.01 USD
-4.88
$223.38M 6.29M USD $60K 1.69K USD $0.38 0.01 USD $0.4099 0.01 USD $223.38M 6.29M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.17 0.0047 USD
0
$146.18M 4.11M USD $88.9K 2.5K USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.8199 0.02 USD
-5.75
$29.74B 836.73M USD $9.44M 265.61K USD $0.81 0.02 USD $0.88 0.02 USD $29.74B 836.73M USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $10.9 0.31 USD
-3.54
$18.32B 515.36M USD $2.51M 70.75K USD $10.8 0.3 USD $11.4 0.32 USD $18.32B 515.36M USD 11.47 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $2.24 0.06 USD
+13.71
$2.91B 81.74M USD $4.52M 127.12K USD $1.96 0.06 USD $2.24 0.06 USD $2.91B 81.74M USD 44.79 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.64 0.05 USD
-0.61
$2.7B 75.91M USD $95.6K 2.69K USD $1.64 0.05 USD $1.66 0.05 USD $2.7B 75.91M USD 4.20 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.6 0.21 USD
0
$2.62B 73.69M USD $197.1K 5.55K USD $7.55 0.21 USD $7.65 0.22 USD $2.62B 73.69M USD 0 -$2.02 -0.05 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.54 0.07 USD
-2.31
$1.73B 48.6M USD $1.03M 29.04K USD $2.54 0.07 USD $2.6 0.07 USD $1.73B 48.6M USD 15.87 $0.16 0.004 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.75 0.05 USD
+1.74
$1.55B 43.62M USD $31.9K 897.58 USD $1.74 0.05 USD $1.77 0.05 USD $1.55B 43.62M USD 19.44 $0.09 0.002 USD
Pylon Public Company Limited  PYLON-R.BK $1.99 0.06 USD
-0.5
$1.49B 41.99M USD $547.7K 15.41K USD $1.99 0.06 USD $2.04 0.06 USD $1.49B 41.99M USD 39.79 $0.05 0.001 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.86 0.05 USD
-2.11
$1.47B 41.37M USD $260.1K 7.32K USD $1.85 0.05 USD $1.9 0.05 USD $1.47B 41.37M USD 0 -$0.12 -0.003 USD
Demco Public Company Limited  DEMCO-R.BK $1.86 0.05 USD
+1.64
$1.4B 39.3M USD $61.4K 1.73K USD $1.84 0.05 USD $1.92 0.05 USD $1.4B 39.3M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.2399 0.0067 USD
0
$1.27B 35.65M USD $3.05M 85.93K USD $0.2399 0.0067 USD $0.25 0.0070 USD $1.27B 35.65M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.04 0.06 USD
-1.92
$1.23B 34.61M USD $90.1K 2.54K USD $1.99 0.06 USD $2.06 0.06 USD $1.23B 34.61M USD 29.14 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.04 0.06 USD
-1.92
$1.23B 34.61M USD $90.15K 2.54K USD $1.99 0.06 USD $2.06 0.06 USD $1.23B 34.61M USD 29.14 $0.07 0.001 USD
Pre-Built Public Company Limited  PREB.BK $3.54 0.1 USD
0
$1.09B 30.75M USD $6.9K 194.15 USD $3.44 0.1 USD $3.54 0.1 USD $1.09B 30.75M USD 8.84 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.54 0.1 USD
0
$1.09B 30.75M USD $6.9K 194.15 USD $3.44 0.1 USD $3.54 0.1 USD $1.09B 30.75M USD 8.23 $0.43 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.89 0.03 USD
-1.11
$914.83M 25.74M USD $12.5K 351.72 USD $0.8699 0.02 USD $0.91 0.03 USD $914.83M 25.74M USD 11.12 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.89 0.03 USD
-1.11
$914.83M 25.74M USD $12.5K 351.72 USD $0.8699 0.02 USD $0.91 0.03 USD $914.83M 25.74M USD 11.12 $0.08 0.002 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.04 0.0011 USD
0
$875.87M 24.64M USD $2.43M 68.37K USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.02 -0.0005 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.64 0.02 USD
+1.59
$803.35M 22.6M USD $152.1K 4.28K USD $0.5999 0.02 USD $0.64 0.02 USD $803.35M 22.6M USD 0 -$0.07 -0.001 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $2.04 0.06 USD
-0.97
$677.69M 19.07M USD $54K 1.52K USD $2.02 0.06 USD $2.06 0.06 USD $677.69M 19.07M USD 0 -$0.84 -0.02 USD
TRC Construction Public Company Limited  TRC-R.BK $0.51 0.01 USD
+6.25
$639.98M 18.01M USD $154.9K 4.36K USD $0.4799 0.01 USD $0.51 0.01 USD $639.98M 18.01M USD 0 -$0.55 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $2.04 0.06 USD
-0.97
$599.76M 16.88M USD $54K 1.52K USD $2.02 0.06 USD $2.06 0.06 USD $599.76M 16.88M USD 0 -$0.84 -0.02 USD
TTCL Public Company Limited  TTCL-R.BK $0.75 0.02 USD
-5.06
$462M 13M USD $783.2K 22.04K USD $0.7399 0.02 USD $0.79 0.02 USD $462M 13M USD 0 -$1.21 -0.03 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.7199 0.02 USD
-1.37
$432M 12.16M USD $1K 28.14 USD $0.7199 0.02 USD $0.7199 0.02 USD $432M 12.16M USD 6.00 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.7199 0.02 USD
-1.37
$432M 12.16M USD $1K 28.14 USD $0.7199 0.02 USD $0.7199 0.02 USD $432M 12.16M USD 6.00 $0.12 0.003 USD
EMC Public Company Limited  EMC-R.BK $0.02999 0.00084 USD
-25
$377.12M 10.61M USD $3.41M 95.96K USD $0.02999 0.00084 USD $0.04 0.0011 USD $377.12M 10.61M USD 0 -$0.02 -0.0005 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.66 0.02 USD
-4.35
$364.02M 10.24M USD $1.15M 32.28K USD $0.64 0.02 USD $0.7099 0.02 USD $364.02M 10.24M USD 33.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.2399 0.0067 USD
0
$354.57M 9.98M USD $1.47M 41.4K USD $0.2399 0.0067 USD $0.25 0.0070 USD $354.57M 9.98M USD 0 -$0.05 -0.001 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.2 0.03 USD
+18.81
$352.59M 9.92M USD $236.1K 6.64K USD $0.93 0.03 USD $1.2 0.03 USD $352.59M 9.92M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.2 0.03 USD
+18.81
$352.59M 9.92M USD $236.15K 6.64K USD $0.93 0.03 USD $1.2 0.03 USD $352.59M 9.92M USD 0 -$3.24 -0.09 USD
Floyd Public Company Limited  FLOYD-R.BK $0.75 0.02 USD
-3.85
$333.33M 9.38M USD $139K 3.91K USD $0.75 0.02 USD $0.78 0.02 USD $333.33M 9.38M USD 6.25 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR-R.BK $0.53 0.01 USD
+3.92
$313.08M 8.81M USD $46.1K 1.3K USD $0.52 0.01 USD $0.55 0.02 USD $313.08M 8.81M USD 0 -$0.21 -0.005 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.22 0.0061 USD
0
$311.19M 8.76M USD $1.84M 51.88K USD $0.22 0.0061 USD $0.2399 0.0067 USD $311.19M 8.76M USD 0 -$0.05 -0.001 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.17 0.0047 USD
0
$294.37M 8.28M USD $95.8K 2.7K USD $0.16 0.0045 USD $0.1799 0.0050 USD $294.37M 8.28M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND-R.BK $0.8199 0.02 USD
-1.2
$287M 8.08M USD $276.1K 7.77K USD $0.8 0.02 USD $0.8299 0.02 USD $287M 8.08M USD 3.90 $0.21 0.005 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.34 0.0095 USD
-5.56
$272M 7.65M USD $3.73M 104.81K USD $0.34 0.0095 USD $0.3699 0.01 USD $272M 7.65M USD 2.83 $0.12 0.003 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.39 0.01 USD
-4.88
$223.38M 6.29M USD $60K 1.69K USD $0.38 0.01 USD $0.4099 0.01 USD $223.38M 6.29M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4299 0.01 USD
0
$197.8M 5.57M USD $1.2K 33.76 USD $0.4099 0.01 USD $0.4299 0.01 USD $197.8M 5.57M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4299 0.01 USD
0
$197.8M 5.57M USD $1.2K 33.76 USD $0.4099 0.01 USD $0.4299 0.01 USD $197.8M 5.57M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.3099 0.0087 USD
0
$159.84M 4.5M USD $41.1K 1.16K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $159.84M 4.5M USD 10.33 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.3099 0.0087 USD
0
$155M 4.36M USD $41.1K 1.16K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $155M 4.36M USD 10.33 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.17 0.0047 USD
0
$146.18M 4.11M USD $88.9K 2.5K USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看