$3.02T
总市值
$156.93B
总容积
BTC 57.27%     ETH 11.20%
比特币主导

国家/地区:泰国,交易所:Thailand ,板块:工业,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK THB 12.50 0.35 USD
-0.79
THB 21.00B 591.01M USD THB 3.52M 98.91K USD THB 12.40 0.35 USD THB 12.70 0.36 USD THB 21.00B 591.01M USD 7.76 THB 1.61 0.05 USD
Sriracha Construction Public Company Limited  SRICHA.BK THB 10.10 0.28 USD
+1
THB 3.13B 88.06M USD THB 219.50K 6.18K USD THB 10.00 0.28 USD THB 10.10 0.28 USD THB 3.13B 88.06M USD 12.02 THB 0.84 0.02 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK THB 2.80 0.08 USD
0
THB 3.03B 85.17M USD THB 69.71K 1.96K USD THB 2.78 0.08 USD THB 2.82 0.08 USD THB 3.03B 85.17M USD 3.07 THB 0.91 0.03 USD
Demco Public Company Limited  DEMCO.BK THB 3.88 0.11 USD
0
THB 2.91B 81.99M USD THB 23.70K 666.85 USD THB 3.86 0.11 USD THB 3.98 0.11 USD THB 2.91B 81.99M USD 0 -THB 0.10 -0.002 USD
Syntec Construction Public Company Limited  SYNTEC.BK THB 1.68 0.05 USD
+0.6
THB 2.66B 74.72M USD THB 19.02K 535.12 USD THB 1.67 0.05 USD THB 1.69 0.05 USD THB 2.66B 74.72M USD 4.79 THB 0.35 0.009 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK THB 3.08 0.09 USD
0
THB 2.52B 70.88M USD THB 941.42K 26.49K USD THB 3.06 0.09 USD THB 3.14 0.09 USD THB 2.52B 70.88M USD 12.32 THB 0.25 0.007 USD
Pylon Public Company Limited  PYLON.BK THB 2.64 0.07 USD
+0.76
THB 1.98B 55.7M USD THB 261.11K 7.35K USD THB 2.60 0.07 USD THB 2.64 0.07 USD THB 1.98B 55.7M USD 14.66 THB 0.18 0.005 USD
Seafco Public Company Limited  SEAFCO.BK THB 2.04 0.06 USD
0
THB 1.61B 45.37M USD THB 236.42K 6.65K USD THB 2.02 0.06 USD THB 2.08 0.06 USD THB 1.61B 45.37M USD 40.79 THB 0.05 0.001 USD
Hydrotek Public Company Limited  HYDRO.BK THB 5.45 0.15 USD
0
THB 1.60B 45.06M USD THB 758.57K 21.34K USD THB 5.30 0.15 USD THB 5.60 0.16 USD THB 1.60B 45.06M USD 0 -THB 1.92 -0.05 USD
Italian-Thai Development Public Company Limited  ITD.BK THB 0.27 0.0075 USD
+3.85
THB 1.43B 40.11M USD THB 2.31M 65.02K USD THB 0.26 0.0073 USD THB 0.27 0.0075 USD THB 1.43B 40.11M USD 0.23 THB 1.16 0.03 USD
J.R.W. Utility Public Company Limited  JR.BK THB 1.71 0.05 USD
0
THB 1.30B 36.57M USD THB 75.20K 2.12K USD THB 1.70 0.05 USD THB 1.71 0.05 USD THB 1.30B 36.57M USD 15.54 THB 0.11 0.003 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK THB 1.07 0.03 USD
-0.93
THB 1.10B 30.95M USD THB 6.70K 188.52 USD THB 1.07 0.03 USD THB 1.12 0.03 USD THB 1.10B 30.95M USD 15.28 THB 0.07 0.001 USD
Triton Holding Public Company Limited  TRITN.BK THB 0.03 0.00084 USD
0
THB 656.90M 18.48M USD THB 3.20M 89.97K USD THB 0.02 0.00056 USD THB 0.04 0.0011 USD THB 656.90M 18.48M USD 0 THB 0.00 0 USD
TRC Construction Public Company Limited  TRC.BK THB 0.39 0.01 USD
-4.88
THB 545.11M 15.34M USD THB 2.03M 57.25K USD THB 0.38 0.01 USD THB 0.44 0.01 USD THB 545.11M 15.34M USD 0 -THB 0.47 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ.BK THB 1.76 0.05 USD
0
THB 517.44M 14.56M USD THB 22.62K 636.41 USD THB 1.68 0.05 USD THB 1.77 0.05 USD THB 517.44M 14.56M USD 0 -THB 2.27 -0.06 USD
Floyd Public Company Limited  FLOYD.BK THB 1.12 0.03 USD
-1.75
THB 497.78M 14.01M USD THB 277.41K 7.81K USD THB 1.11 0.03 USD THB 1.14 0.03 USD THB 497.78M 14.01M USD 4.86 THB 0.23 0.006 USD
Sahakol Equipment Public Company Limited  SQ.BK THB 0.36 0.01 USD
0
THB 413.70M 11.64M USD THB 143.70K 4.04K USD THB 0.35 0.0098 USD THB 0.37 0.01 USD THB 413.70M 11.64M USD 0 -THB 0.08 -0.002 USD
Index International Group Public Company Limited  IND.BK THB 1.11 0.03 USD
0
THB 388.50M 10.93M USD THB 213.10K 6K USD THB 1.07 0.03 USD THB 1.13 0.03 USD THB 388.50M 10.93M USD 3.69 THB 0.30 0.008 USD
EMC Public Company Limited  EMC.BK THB 0.03 0.00084 USD
0
THB 377.12M 10.61M USD THB 783.60K 22.05K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 377.12M 10.61M USD 0 -THB 0.03 -0.0008 USD
Right Tunnelling Public Company Limited  RT.BK THB 0.25 0.0070 USD
0
THB 369.34M 10.39M USD THB 324.71K 9.14K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 369.34M 10.39M USD 0 -THB 0.02 -0.0005 USD
Power Line Engineering Public Company Limited  PLE.BK THB 0.17 0.0047 USD
0
THB 308.68M 8.69M USD THB 2.84M 79.81K USD THB 0.17 0.0047 USD THB 0.19 0.0053 USD THB 308.68M 8.69M USD 0 -THB 0.14 -0.003 USD
Takuni Group Public Company Limited  TAKUNI.BK THB 0.35 0.0098 USD
0
THB 280.00M 7.88M USD THB 515.43K 14.5K USD THB 0.34 0.0095 USD THB 0.35 0.0098 USD THB 280.00M 7.88M USD 0 -THB 0.54 -0.01 USD
AMR Asia Public Company Limited  AMR.BK THB 0.44 0.01 USD
+2.33
THB 259.91M 7.31M USD THB 69.50K 1.96K USD THB 0.43 0.01 USD THB 0.44 0.01 USD THB 259.91M 7.31M USD 0 -THB 0.32 -0.009 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK THB 0.11 0.0030 USD
-8.33
THB 190.47M 5.36M USD THB 139.40K 3.92K USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 190.47M 5.36M USD 0 -THB 0.16 -0.004 USD
Prosper Engineering Public Company Limited  PROS.BK THB 0.34 0.0095 USD
0
THB 187.53M 5.28M USD THB 333.10K 9.37K USD THB 0.33 0.0092 USD THB 0.35 0.0098 USD THB 187.53M 5.28M USD 0 THB 0.00 0 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK THB 0.36 0.01 USD
0
THB 180.00M 5.06M USD THB 20.70K 582.44 USD THB 0.35 0.0098 USD THB 0.36 0.01 USD THB 180.00M 5.06M USD 7.20 THB 0.05 0.001 USD
Project Planning Service Public Company Limited  PPS.BK THB 0.18 0.0050 USD
-5.26
THB 154.77M 4.35M USD THB 264.00K 7.43K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 154.77M 4.35M USD 0 -THB 0.02 -0.0005 USD
Thai Polycons Public Company Limited  TPOLY.BK THB 0.23 0.0064 USD
-4.17
THB 131.73M 3.71M USD THB 928.50K 26.13K USD THB 0.23 0.0064 USD THB 0.26 0.0073 USD THB 131.73M 3.71M USD 0 -THB 0.59 -0.01 USD
TTCL Public Company Limited  TTCL.BK THB 0.15 0.0042 USD
-16.67
THB 92.40M 2.6M USD THB 13.20M 371.28K USD THB 0.15 0.0042 USD THB 0.19 0.0053 USD THB 92.40M 2.6M USD 0 -THB 8.78 -0.2 USD
CH. Karnchang Public Company Limited  CK-R.BK THB 12.50 0.35 USD
-0.8
THB 22.23B 625.53M USD THB 3.20M 90.15K USD THB 12.40 0.35 USD THB 12.70 0.36 USD THB 22.23B 625.53M USD 7.76 THB 1.61 0.05 USD
PSG Corporation Public Company Limited  PSG.BK THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
PSG Corporation Public Company Limited  PSG-R.BK THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK THB 10.10 0.28 USD
+1
THB 3.15B 88.54M USD THB 219.50K 6.18K USD THB 10.00 0.28 USD THB 10.10 0.28 USD THB 3.15B 88.54M USD 12.02 THB 0.84 0.02 USD
Demco Public Company Limited  DEMCO-R.BK THB 3.88 0.11 USD
0
THB 3.05B 85.95M USD THB 23.70K 666.85 USD THB 3.86 0.11 USD THB 3.98 0.11 USD THB 3.05B 85.95M USD 0 -THB 0.10 -0.002 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK THB 2.78 0.08 USD
-0.71
THB 3.01B 84.56M USD THB 32.70K 920.09 USD THB 2.78 0.08 USD THB 2.82 0.08 USD THB 3.01B 84.56M USD 55.60 THB 0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK THB 1.68 0.05 USD
+0.6
THB 2.66B 74.72M USD THB 18.90K 531.8 USD THB 1.67 0.05 USD THB 1.69 0.05 USD THB 2.66B 74.72M USD 4.79 THB 0.35 0.009 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK THB 3.08 0.09 USD
0
THB 2.52B 70.88M USD THB 941.40K 26.49K USD THB 3.06 0.09 USD THB 3.14 0.09 USD THB 2.52B 70.88M USD 19.25 THB 0.16 0.004 USD
Pylon Public Company Limited  PYLON-R.BK THB 2.62 0.07 USD
0
THB 1.96B 55.28M USD THB 220.90K 6.22K USD THB 2.60 0.07 USD THB 2.64 0.07 USD THB 1.96B 55.28M USD 52.39 THB 0.05 0.001 USD
Hydrotek Public Company Limited  HYDRO-R.BK THB 5.40 0.15 USD
-0.92
THB 1.89B 53.2M USD THB 625.70K 17.61K USD THB 5.30 0.15 USD THB 5.60 0.16 USD THB 1.89B 53.2M USD 0 -THB 1.92 -0.05 USD
Seafco Public Company Limited  SEAFCO-R.BK THB 2.04 0.06 USD
0
THB 1.67B 47.06M USD THB 236.30K 6.65K USD THB 2.02 0.06 USD THB 2.08 0.06 USD THB 1.67B 47.06M USD 40.79 THB 0.05 0.001 USD
Italian-Thai Development Public Company Limited  ITD-R.BK THB 0.27 0.0075 USD
+3.85
THB 1.43B 40.11M USD THB 2.30M 64.74K USD THB 0.26 0.0073 USD THB 0.27 0.0075 USD THB 1.43B 40.11M USD 0 -THB 1.09 -0.03 USD
J.R.W. Utility Public Company Limited  JR-R.BK THB 1.71 0.05 USD
0
THB 1.30B 36.57M USD THB 75.20K 2.12K USD THB 1.70 0.05 USD THB 1.71 0.05 USD THB 1.30B 36.57M USD 15.54 THB 0.11 0.003 USD
Stonehenge Inter Public Company Limited  STI-R.BK THB 1.99 0.06 USD
+0.51
THB 1.25B 35.04M USD THB 700.00 19.7 USD THB 1.98 0.06 USD THB 1.99 0.06 USD THB 1.25B 35.04M USD 28.42 THB 0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK THB 1.99 0.06 USD
+0.51
THB 1.20B 33.76M USD THB 701.00 19.72 USD THB 1.98 0.06 USD THB 1.99 0.06 USD THB 1.20B 33.76M USD 28.42 THB 0.07 0.001 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK THB 1.07 0.03 USD
-0.93
THB 1.11B 31.23M USD THB 6.70K 188.52 USD THB 1.07 0.03 USD THB 1.12 0.03 USD THB 1.11B 31.23M USD 15.28 THB 0.07 0.001 USD
Pre-Built Public Company Limited  PREB-R.BK THB 3.58 0.1 USD
0
THB 1.11B 31.13M USD THB 11.40K 320.77 USD THB 3.54 0.1 USD THB 3.58 0.1 USD THB 1.11B 31.13M USD 13.76 THB 0.26 0.007 USD
Pre-Built Public Company Limited  PREB.BK THB 3.58 0.1 USD
0
THB 1.11B 31.09M USD THB 11.40K 320.79 USD THB 3.54 0.1 USD THB 3.58 0.1 USD THB 1.11B 31.09M USD 13.76 THB 0.26 0.007 USD
Triton Holding Public Company Limited  TRITN-R.BK THB 0.03 0.00084 USD
0
THB 656.90M 18.48M USD THB 3.20M 89.99K USD THB 0.02 0.00056 USD THB 0.04 0.0011 USD THB 656.90M 18.48M USD 0 -THB 0.02 -0.0005 USD
TRC Construction Public Company Limited  TRC-R.BK THB 0.39 0.01 USD
-4.88
THB 545.11M 15.34M USD THB 2.03M 57.25K USD THB 0.38 0.01 USD THB 0.44 0.01 USD THB 545.11M 15.34M USD 0 -THB 0.47 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK THB 1.76 0.05 USD
0
THB 517.44M 14.56M USD THB 22.60K 635.9 USD THB 1.68 0.05 USD THB 1.77 0.05 USD THB 517.44M 14.56M USD 0 -THB 2.27 -0.06 USD
Floyd Public Company Limited  FLOYD-R.BK THB 1.12 0.03 USD
-1.75
THB 497.78M 14.01M USD THB 275.40K 7.75K USD THB 1.11 0.03 USD THB 1.14 0.03 USD THB 497.78M 14.01M USD 4.86 THB 0.23 0.006 USD
EMC Public Company Limited  EMC-R.BK THB 0.03 0.00084 USD
0
THB 471.40M 13.26M USD THB 783.60K 22.05K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 471.40M 13.26M USD 0 -THB 0.03 -0.0008 USD
Well Graded Engineering Public Company Limited  WGE-R.BK THB 0.75 0.02 USD
0
THB 450.00M 12.66M USD THB 32.50K 914.46 USD THB 0.73 0.02 USD THB 0.75 0.02 USD THB 450.00M 12.66M USD 5.00 THB 0.15 0.004 USD
Well Graded Engineering Public Company Limited  WGE.BK THB 0.75 0.02 USD
0
THB 450.00M 12.66M USD THB 32.50K 914.46 USD THB 0.73 0.02 USD THB 0.75 0.02 USD THB 450.00M 12.66M USD 3.26 THB 0.23 0.006 USD
Sahakol Equipment Public Company Limited  SQ-R.BK THB 0.36 0.01 USD
0
THB 413.70M 11.64M USD THB 143.70K 4.04K USD THB 0.35 0.0098 USD THB 0.37 0.01 USD THB 413.70M 11.64M USD 0 -THB 0.08 -0.002 USD
Index International Group Public Company Limited  IND-R.BK THB 1.11 0.03 USD
0
THB 388.97M 10.94M USD THB 213.10K 6K USD THB 1.07 0.03 USD THB 1.13 0.03 USD THB 388.97M 10.94M USD 3.69 THB 0.30 0.008 USD
Right Tunnelling Public Company Limited  RT-R.BK THB 0.25 0.0070 USD
0
THB 369.34M 10.39M USD THB 324.70K 9.14K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 369.34M 10.39M USD 0 -THB 0.02 -0.0005 USD
Power Line Engineering Public Company Limited  PLE-R.BK THB 0.17 0.0047 USD
0
THB 308.68M 8.69M USD THB 2.84M 79.81K USD THB 0.17 0.0047 USD THB 0.19 0.0053 USD THB 308.68M 8.69M USD 0 -THB 0.05 -0.001 USD
Takuni Group Public Company Limited  TAKUNI-R.BK THB 0.35 0.0098 USD
0
THB 280.00M 7.88M USD THB 468.60K 13.19K USD THB 0.34 0.0095 USD THB 0.35 0.0098 USD THB 280.00M 7.88M USD 2.91 THB 0.12 0.003 USD
AMR Asia Public Company Limited  AMR-R.BK THB 0.44 0.01 USD
+2.33
THB 259.91M 7.31M USD THB 69.50K 1.96K USD THB 0.43 0.01 USD THB 0.44 0.01 USD THB 259.91M 7.31M USD 0 -THB 0.32 -0.009 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK THB 0.11 0.0030 USD
-8.33
THB 190.47M 5.36M USD THB 139.40K 3.92K USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 190.47M 5.36M USD 0 -THB 0.16 -0.004 USD
Prosper Engineering Public Company Limited  PROS-R.BK THB 0.34 0.0095 USD
0
THB 187.53M 5.28M USD THB 333.10K 9.37K USD THB 0.33 0.0092 USD THB 0.35 0.0098 USD THB 187.53M 5.28M USD 0 THB 0.00 0 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK THB 0.36 0.01 USD
0
THB 180.00M 5.06M USD THB 20.70K 582.44 USD THB 0.35 0.0098 USD THB 0.36 0.01 USD THB 180.00M 5.06M USD 12.00 THB 0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK THB 0.18 0.0050 USD
-5.26
THB 154.77M 4.35M USD THB 254.00K 7.15K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 154.77M 4.35M USD 0 -THB 0.02 -0.0005 USD
Thai Polycons Public Company Limited  TPOLY-R.BK THB 0.23 0.0064 USD
-4.17
THB 144.23M 4.06M USD THB 928.50K 26.13K USD THB 0.23 0.0064 USD THB 0.26 0.0073 USD THB 144.23M 4.06M USD 0 -THB 0.59 -0.01 USD
Thai Enger Holding Public Company Limited  TIGER.BK THB 0.30 0.0084 USD
0
THB 138.00M 3.88M USD THB 9.13K 256.87 USD THB 0.29 0.0081 USD THB 0.31 0.0087 USD THB 138.00M 3.88M USD 0 -THB 0.19 -0.005 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK THB 0.29 0.0081 USD
-3.33
THB 133.40M 3.75M USD THB 8.90K 250.42 USD THB 0.29 0.0081 USD THB 0.31 0.0087 USD THB 133.40M 3.75M USD 0 -THB 0.01 -0.0002 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.91M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
Nawarat Patanakarn Public Company Limited  NWR.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.92M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
TTCL Public Company Limited  TTCL-R.BK THB 0.15 0.0042 USD
-16.67
THB 92.40M 2.6M USD THB 13.20M 371.28K USD THB 0.15 0.0042 USD THB 0.19 0.0053 USD THB 92.40M 2.6M USD 0 -THB 8.78 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀