结果页面 11，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1576)
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.42 0.07 USD |
0
|
$2.21B 62.18M USD | $82.5K 2.32K USD | $2.4 0.07 USD | $2.44 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
0
|
$2.21B 62.18M USD | $82.5K 2.32K USD | $2.4 0.07 USD | $2.44 0.07 USD | $2.21B 62.18M USD | 80.66 | $0.03 0.0008 USD | |
| TTCL Public Company Limited TTCL-R.BK | $3.58 0.1 USD |
+0.56
|
$2.21B 62.05M USD | $208.1K 5.86K USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.21B 62.05M USD | 5.68 | $0.63 0.02 USD | |
| Quality Houses Hotel and Resid Ord QHHR.BK | $6.55 0.18 USD |
-0.76
|
$2.2B 61.92M USD | $8.6K 241.98 USD | $6.5 0.18 USD | $6.55 0.18 USD | $2.2B 61.92M USD | 327.50 | $0.02 0.0005 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $3.68 0.1 USD |
-1.08
|
$2.2B 61.85M USD | $101.5K 2.86K USD | $3.68 0.1 USD | $3.72 0.1 USD | $2.2B 61.85M USD | 18.39 | $0.2 0.005 USD | |
| WP Energy Public Company Limited WP.BK | $4.3 0.12 USD |
0
|
$2.2B 61.77M USD | $23.22K 653.21 USD | $4.24 0.12 USD | $4.3 0.12 USD | $2.2B 61.77M USD | 17.91 | $0.24 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $4.3 0.12 USD |
0
|
$2.2B 61.77M USD | $23.2K 652.79 USD | $4.24 0.12 USD | $4.3 0.12 USD | $2.2B 61.77M USD | 17.91 | $0.24 0.006 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $2 0.06 USD |
-0.99
|
$2.18B 61.41M USD | $32.81K 923.19 USD | $2 0.06 USD | $2.02 0.06 USD | $2.18B 61.41M USD | 0 | -$0.62 -0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $2 0.06 USD |
-0.99
|
$2.18B 61.41M USD | $32.8K 922.9 USD | $2 0.06 USD | $2.02 0.06 USD | $2.18B 61.41M USD | 0 | -$0.37 -0.01 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $362 10.19 USD |
0
|
$2.17B 61.11M USD | $2 0.06 USD | $362 10.19 USD | $362 10.19 USD | $2.17B 61.11M USD | 22.24 | $16.27 0.46 USD | |
| HEMARAJ INDUSTRIAL PRP & LEASEHOLD FUND HPF.BK | $4.62 0.13 USD |
0
|
$2.17B 61.1M USD | $11.1K 312.32 USD | $4.62 0.13 USD | $4.64 0.13 USD | $2.17B 61.1M USD | 11.57 | $0.4 0.01 USD | |
| MCOT Public Company Limited MCOT.BK | $3.16 0.09 USD |
-1.86
|
$2.17B 61.09M USD | $322.6K 9.08K USD | $3.16 0.09 USD | $3.24 0.09 USD | $2.17B 61.09M USD | 3.67 | $0.86 0.02 USD | |
| MCOT Public Company Limited MCOT-R.BK | $3.16 0.09 USD |
-1.86
|
$2.17B 61.09M USD | $322.6K 9.08K USD | $3.16 0.09 USD | $3.24 0.09 USD | $2.17B 61.09M USD | 0 | -$0.15 -0.004 USD | |
| Millionaire Property Fund Ord MIPF.BK | $11.4 0.32 USD |
0
|
$2.17B 60.95M USD | $1 0.03 USD | $13 0.37 USD | $13 0.37 USD | $2.17B 60.95M USD | 24.25 | $0.47 0.01 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $2.98 0.08 USD |
0
|
$2.16B 60.87M USD | $355.1K 9.99K USD | $2.94 0.08 USD | $3.02 0.08 USD | $2.16B 60.87M USD | 18.62 | $0.16 0.004 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $6.7 0.19 USD |
+1.52
|
$2.14B 60.33M USD | $501 14.1 USD | $6.7 0.19 USD | $6.7 0.19 USD | $2.14B 60.33M USD | 0 | -$0.17 -0.004 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $6.7 0.19 USD |
+1.52
|
$2.14B 60.33M USD | $500 14.07 USD | $6.7 0.19 USD | $6.7 0.19 USD | $2.14B 60.33M USD | 0 | -$0.58 -0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $6.25 0.18 USD |
+1.63
|
$2.14B 60.12M USD | $169.1K 4.76K USD | $6.1 0.17 USD | $6.25 0.18 USD | $2.14B 60.12M USD | 9.05 | $0.69 0.02 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.92 0.11 USD |
-0.51
|
$2.09B 58.93M USD | $4.6K 129.43 USD | $3.92 0.11 USD | $3.94 0.11 USD | $2.09B 58.93M USD | 12.64 | $0.31 0.008 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.92 0.11 USD |
-0.51
|
$2.09B 58.93M USD | $4.6K 129.43 USD | $3.92 0.11 USD | $3.94 0.11 USD | $2.09B 58.93M USD | 17.81 | $0.22 0.006 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.44 0.1 USD |
+1.78
|
$2.09B 58.83M USD | $479K 13.48K USD | $3.42 0.1 USD | $3.6 0.1 USD | $2.09B 58.83M USD | 13.23 | $0.26 0.007 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.67 0.02 USD |
+1.52
|
$2.08B 58.55M USD | $30.84M 867.73K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $2.08B 58.55M USD | 0 | -$0.01 -0.0002 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.65 0.22 USD |
-0.65
|
$2.07B 58.12M USD | $6.3K 177.38 USD | $7.65 0.22 USD | $7.65 0.22 USD | $2.07B 58.12M USD | 15.93 | $0.48 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.65 0.22 USD |
-0.65
|
$2.07B 58.12M USD | $6.3K 177.27 USD | $7.65 0.22 USD | $7.65 0.22 USD | $2.07B 58.12M USD | 24.67 | $0.31 0.008 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $3.02 0.08 USD |
-0.66
|
$2.06B 57.85M USD | $248.2K 6.98K USD | $3.02 0.08 USD | $3.04 0.09 USD | $2.06B 57.85M USD | 8.38 | $0.36 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.3 0.18 USD |
-0.79
|
$2.04B 57.44M USD | $60.21K 1.69K USD | $6.25 0.18 USD | $6.35 0.18 USD | $2.04B 57.44M USD | 10.00 | $0.63 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.3 0.18 USD |
-0.79
|
$2.04B 57.44M USD | $60.2K 1.69K USD | $6.25 0.18 USD | $6.35 0.18 USD | $2.04B 57.44M USD | 4.92 | $1.28 0.04 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $3.36 0.09 USD |
+1.2
|
$2.03B 57.01M USD | $8.9K 250.42 USD | $3.32 0.09 USD | $3.36 0.09 USD | $2.03B 57.01M USD | 14.00 | $0.24 0.006 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $3.36 0.09 USD |
+1.2
|
$2.03B 57.01M USD | $8.9K 250.42 USD | $3.32 0.09 USD | $3.36 0.09 USD | $2.03B 57.01M USD | 15.27 | $0.22 0.006 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $2.16 0.06 USD |
-0.92
|
$2.02B 56.83M USD | $348.6K 9.81K USD | $2.16 0.06 USD | $2.24 0.06 USD | $2.02B 56.83M USD | 30.85 | $0.07 0.001 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.72 0.08 USD |
0
|
$2.01B 56.61M USD | $170K 4.78K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.01B 56.61M USD | 45.33 | $0.06 0.001 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.3499 0.0098 USD |
+2.94
|
$2B 56.26M USD | $1.49M 42.03K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $2B 56.26M USD | 0 | $0 0 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $4.8 0.14 USD |
+8.11
|
$2B 56.22M USD | $9.59M 269.92K USD | $4.34 0.12 USD | $4.96 0.14 USD | $2B 56.22M USD | 20.00 | $0.24 0.006 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.71 0.05 USD |
-1.16
|
$1.98B 55.57M USD | $539.9K 15.19K USD | $1.69 0.05 USD | $1.74 0.05 USD | $1.98B 55.57M USD | 15.54 | $0.11 0.003 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $6.5 0.18 USD |
+0.78
|
$1.96B 55.14M USD | $9K 253.24 USD | $6.45 0.18 USD | $6.55 0.18 USD | $1.96B 55.14M USD | 9.02 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $3.02 0.08 USD |
0
|
$1.96B 55.05M USD | $45.2K 1.27K USD | $3 0.08 USD | $3.02 0.08 USD | $1.96B 55.05M USD | 17.76 | $0.17 0.004 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.15 0.17 USD |
0
|
$1.93B 54.39M USD | $234.8K 6.61K USD | $6.05 0.17 USD | $6.15 0.17 USD | $1.93B 54.39M USD | 21.20 | $0.29 0.008 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $3.02 0.08 USD |
-0.66
|
$1.93B 54.38M USD | $248.2K 6.98K USD | $3.02 0.08 USD | $3.04 0.09 USD | $1.93B 54.38M USD | 7.19 | $0.42 0.01 USD | |
| Pre-Built Public Company Limited PREB.BK | $6.25 0.18 USD |
0
|
$1.93B 54.28M USD | $82.5K 2.32K USD | $6.25 0.18 USD | $6.25 0.18 USD | $1.93B 54.28M USD | 11.36 | $0.55 0.02 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $6.25 0.18 USD |
0
|
$1.93B 54.28M USD | $82.5K 2.32K USD | $6.25 0.18 USD | $6.25 0.18 USD | $1.93B 54.28M USD | 7.81 | $0.8 0.02 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.8 0.16 USD |
0
|
$1.91B 53.85M USD | $11.1K 312.32 USD | $5.8 0.16 USD | $5.8 0.16 USD | $1.91B 53.85M USD | 12.60 | $0.46 0.01 USD | |
| Seven Utilities and Power Public Company Limited 7UP-R.BK | $0.3699 0.01 USD |
-2.63
|
$1.9B 53.54M USD | $4.09M 115.11K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $1.9B 53.54M USD | 12.75 | $0.03 0.0008 USD | |
| Chememan Public Company Limited CMAN-R.BK | $1.98 0.06 USD |
0
|
$1.9B 53.48M USD | $138.5K 3.9K USD | $1.95 0.05 USD | $1.98 0.06 USD | $1.9B 53.48M USD | 8.60 | $0.23 0.006 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.76 0.05 USD |
+0.57
|
$1.89B 53.14M USD | $8.9K 250.42 USD | $1.75 0.05 USD | $1.8 0.05 USD | $1.89B 53.14M USD | 29.33 | $0.06 0.001 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $1.14 0.03 USD |
0
|
$1.86B 52.44M USD | $281K 7.91K USD | $1.13 0.03 USD | $1.14 0.03 USD | $1.86B 52.44M USD | 7.59 | $0.15 0.004 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.76 0.05 USD |
+0.57
|
$1.85B 52.17M USD | $8.9K 250.42 USD | $1.75 0.05 USD | $1.8 0.05 USD | $1.85B 52.17M USD | 0 | -$0.01 -0.0002 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.4799 0.01 USD |
0
|
$1.85B 52.04M USD | $747.9K 21.04K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $1.85B 52.04M USD | 16.00 | $0.03 0.0008 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $4.6 0.13 USD |
+1.77
|
$1.83B 51.5M USD | $13.7K 385.48 USD | $4.52 0.13 USD | $4.64 0.13 USD | $1.83B 51.5M USD | 0 | -$0.92 -0.02 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $4.6 0.13 USD |
+1.77
|
$1.83B 51.5M USD | $13.7K 385.48 USD | $4.52 0.13 USD | $4.64 0.13 USD | $1.83B 51.5M USD | 0 | -$0.35 -0.009 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $2.46 0.07 USD |
+1.65
|
$1.83B 51.43M USD | $36K 1.01K USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.83B 51.43M USD | 14.47 | $0.17 0.004 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $93 2.62 USD |
0
|
$1.8B 50.72M USD | $10.2K 287 USD | $93 2.62 USD | $93 2.62 USD | $1.8B 50.72M USD | 24.03 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $93 2.62 USD |
0
|
$1.8B 50.72M USD | $10.2K 287 USD | $93 2.62 USD | $93 2.62 USD | $1.8B 50.72M USD | 17.06 | $5.45 0.15 USD | |
| MDX Public Company Limited MDX-R.BK | $3.78 0.11 USD |
0
|
$1.8B 50.58M USD | $1.33M 37.33K USD | $3.72 0.1 USD | $3.9 0.11 USD | $1.8B 50.58M USD | 54.00 | $0.07 0.001 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $2.9 0.08 USD |
+0.69
|
$1.79B 50.43M USD | $172.4K 4.85K USD | $2.88 0.08 USD | $2.94 0.08 USD | $1.79B 50.43M USD | 7.07 | $0.41 0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $5.6 0.16 USD |
-0.88
|
$1.79B 50.37M USD | $93.9K 2.64K USD | $5.5 0.15 USD | $5.6 0.16 USD | $1.79B 50.37M USD | 0 | -$0.44 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $5.6 0.16 USD |
-0.88
|
$1.79B 50.37M USD | $93.9K 2.64K USD | $5.5 0.15 USD | $5.6 0.16 USD | $1.79B 50.37M USD | 140.00 | $0.04 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $2.4 0.07 USD |
+4.35
|
$1.79B 50.32M USD | $46.5K 1.31K USD | $2.34 0.07 USD | $2.48 0.07 USD | $1.79B 50.32M USD | 0 | -$0.32 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $2.4 0.07 USD |
+4.35
|
$1.79B 50.32M USD | $46.5K 1.31K USD | $2.34 0.07 USD | $2.48 0.07 USD | $1.79B 50.32M USD | 0 | -$0.27 -0.007 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $35.5 1 USD |
-0.7
|
$1.78B 50.13M USD | $2.3K 64.72 USD | $35.5 1 USD | $35.75 1.01 USD | $1.78B 50.13M USD | 31.41 | $1.13 0.03 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $1.53 0.04 USD |
+2
|
$1.78B 50.08M USD | $227.8K 6.41K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.78B 50.08M USD | 0 | -$0.09 -0.002 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.36 0.07 USD |
0
|
$1.77B 49.79M USD | $439.3K 12.36K USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.77B 49.79M USD | 14.75 | $0.16 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.92 0.08 USD |
+3.55
|
$1.77B 49.78M USD | $6.07M 170.92K USD | $2.76 0.08 USD | $3.02 0.08 USD | $1.77B 49.78M USD | 73.00 | $0.04 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.52 0.07 USD |
+0.8
|
$1.76B 49.61M USD | $100 2.81 USD | $2.52 0.07 USD | $2.52 0.07 USD | $1.76B 49.61M USD | 10.08 | $0.25 0.007 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.79 0.05 USD |
-1.65
|
$1.74B 49.06M USD | $2.65M 74.7K USD | $1.78 0.05 USD | $1.83 0.05 USD | $1.74B 49.06M USD | 2.63 | $0.68 0.02 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.15 0.17 USD |
0
|
$1.74B 48.85M USD | $234.8K 6.61K USD | $6.05 0.17 USD | $6.15 0.17 USD | $1.74B 48.85M USD | 11.82 | $0.52 0.01 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.82 0.08 USD |
-0.7
|
$1.73B 48.64M USD | $87.4K 2.46K USD | $2.82 0.08 USD | $2.86 0.08 USD | $1.73B 48.64M USD | 5.63 | $0.5 0.01 USD | |
| S 11 Group Public Company Limited S11.BK | $2.82 0.08 USD |
-0.7
|
$1.73B 48.64M USD | $87.4K 2.46K USD | $2.82 0.08 USD | $2.86 0.08 USD | $1.73B 48.64M USD | 35.25 | $0.08 0.002 USD | |
| TPCS Public Company Limited TPCS-R.BK | $16 0.45 USD |
0
|
$1.73B 48.62M USD | $2.3K 64.72 USD | $15.7 0.44 USD | $16 0.45 USD | $1.73B 48.62M USD | 9.52 | $1.68 0.05 USD | |
| TPCS Public Company Limited TPCS.BK | $16 0.45 USD |
0
|
$1.73B 48.62M USD | $2.3K 64.72 USD | $15.7 0.44 USD | $16 0.45 USD | $1.73B 48.62M USD | 20.77 | $0.77 0.02 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.28 0.06 USD |
0
|
$1.71B 48.11M USD | $15.6K 438.94 USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.71B 48.11M USD | 28.50 | $0.08 0.002 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.71 0.05 USD |
0
|
$1.71B 48.11M USD | $385.6K 10.85K USD | $1.68 0.05 USD | $1.73 0.05 USD | $1.71B 48.11M USD | 28.50 | $0.06 0.001 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.28 0.06 USD |
0
|
$1.71B 48.11M USD | $15.6K 438.94 USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.71B 48.11M USD | 76.00 | $0.03 0.0008 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $3.88 0.11 USD |
-1.02
|
$1.71B 48.04M USD | $21.8K 613.39 USD | $3.88 0.11 USD | $3.92 0.11 USD | $1.71B 48.04M USD | 55.42 | $0.07 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $3.88 0.11 USD |
-1.02
|
$1.71B 48.04M USD | $21.8K 613.39 USD | $3.88 0.11 USD | $3.92 0.11 USD | $1.71B 48.04M USD | 35.27 | $0.11 0.003 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $35.5 1 USD |
-0.7
|
$1.7B 47.95M USD | $2.34K 65.79 USD | $35.5 1 USD | $35.75 1.01 USD | $1.7B 47.95M USD | 17.66 | $2.01 0.06 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10 0.28 USD |
0
|
$1.7B 47.82M USD | $1.01K 28.45 USD | $10 0.28 USD | $10 0.28 USD | $1.7B 47.82M USD | 0 | -$0.4 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $10 0.28 USD |
0
|
$1.7B 47.82M USD | $1K 28.14 USD | $10 0.28 USD | $10 0.28 USD | $1.7B 47.82M USD | 4.80 | $2.08 0.06 USD | |
| 2S Metal Public Company Limited 2S.BK | $3.04 0.09 USD |
-0.65
|
$1.67B 47.05M USD | $7.68K 216.01 USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.67B 47.05M USD | 10.48 | $0.29 0.008 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $6.45 0.18 USD |
0
|
$1.66B 46.62M USD | $14.7K 413.62 USD | $6.45 0.18 USD | $6.5 0.18 USD | $1.66B 46.62M USD | 20.80 | $0.31 0.008 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $6.45 0.18 USD |
0
|
$1.66B 46.62M USD | $14.7K 413.62 USD | $6.45 0.18 USD | $6.5 0.18 USD | $1.66B 46.62M USD | 16.12 | $0.4 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.56 0.07 USD |
+0.79
|
$1.66B 46.58M USD | $139K 3.91K USD | $2.56 0.07 USD | $2.58 0.07 USD | $1.66B 46.58M USD | 8.00 | $0.32 0.009 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.61 0.05 USD |
0
|
$1.65B 46.43M USD | $100 2.81 USD | $1.61 0.05 USD | $1.61 0.05 USD | $1.65B 46.43M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.61 0.05 USD |
0
|
$1.65B 46.43M USD | $100 2.81 USD | $1.61 0.05 USD | $1.61 0.05 USD | $1.65B 46.43M USD | 161.00 | $0.01 0.0002 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $3.3 0.09 USD |
0
|
$1.65B 46.42M USD | $138.7K 3.9K USD | $3.28 0.09 USD | $3.3 0.09 USD | $1.65B 46.42M USD | 20.62 | $0.16 0.004 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.94 0.05 USD |
+2.11
|
$1.65B 46.41M USD | $531.6K 14.96K USD | $1.86 0.05 USD | $1.95 0.05 USD | $1.65B 46.41M USD | 13.85 | $0.14 0.003 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.19 0.0053 USD |
+5.56
|
$1.64B 46.04M USD | $2.83M 79.57K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $1.64B 46.04M USD | 0 | -$0.02 -0.0005 USD | |
| TPBI Public Company Limited TPBI.BK | $3.9 0.11 USD |
-0.51
|
$1.63B 45.75M USD | $366.11K 10.3K USD | $3.88 0.11 USD | $3.92 0.11 USD | $1.63B 45.75M USD | 7.95 | $0.49 0.01 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.9 0.11 USD |
-0.51
|
$1.63B 45.75M USD | $366.1K 10.3K USD | $3.88 0.11 USD | $3.92 0.11 USD | $1.63B 45.75M USD | 7.79 | $0.5 0.01 USD | |
| FNS Holdings Public Company Limited FNS.BK | $3.24 0.09 USD |
+1.89
|
$1.62B 45.64M USD | $1.38M 38.93K USD | $3.18 0.09 USD | $3.5 0.1 USD | $1.62B 45.64M USD | 1.95 | $1.66 0.05 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $3.24 0.09 USD |
+1.89
|
$1.62B 45.64M USD | $1.38M 38.93K USD | $3.18 0.09 USD | $3.5 0.1 USD | $1.62B 45.64M USD | 16.19 | $0.2 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $1.42 0.04 USD |
-2.74
|
$1.62B 45.6M USD | $1.25M 35.28K USD | $1.42 0.04 USD | $1.45 0.04 USD | $1.62B 45.6M USD | 10.92 | $0.13 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.38 0.07 USD |
0
|
$1.6B 45.08M USD | $265.1K 7.46K USD | $2.38 0.07 USD | $2.5 0.07 USD | $1.6B 45.08M USD | 0 | -$0.04 -0.001 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7.9 0.22 USD |
0
|
$1.6B 44.9M USD | $500 14.07 USD | $7.9 0.22 USD | $7.9 0.22 USD | $1.6B 44.9M USD | 8.87 | $0.89 0.03 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $4.06 0.11 USD |
0
|
$1.59B 44.73M USD | $47.2K 1.33K USD | $4.04 0.11 USD | $4.06 0.11 USD | $1.59B 44.73M USD | 19.33 | $0.21 0.005 USD | |
| TQR Public Company Limited TQR.BK | $6.9 0.19 USD |
-0.72
|
$1.59B 44.65M USD | $20.6K 579.66 USD | $6.85 0.19 USD | $7 0.2 USD | $1.59B 44.65M USD | 15.68 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $6.9 0.19 USD |
-0.72
|
$1.59B 44.65M USD | $20.6K 579.63 USD | $6.85 0.19 USD | $7 0.2 USD | $1.59B 44.65M USD | 15.68 | $0.44 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.68 0.1 USD |
+0.55
|
$1.58B 44.58M USD | $7.7K 216.66 USD | $3.6 0.1 USD | $3.7 0.1 USD | $1.58B 44.58M USD | 0 | -$0.01 -0.0002 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $6.25 0.18 USD |
-1.57
|
$1.56B 43.96M USD | $22.11K 622.14 USD | $6.25 0.18 USD | $6.3 0.18 USD | $1.56B 43.96M USD | 8.11 | $0.77 0.02 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $6.25 0.18 USD |
-1.57
|
$1.56B 43.96M USD | $22K 619.02 USD | $6.25 0.18 USD | $6.3 0.18 USD | $1.56B 43.96M USD | 7.26 | $0.86 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||