Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.26T
总市值
$163.95B
总容积
BTC 57.04%     ETH 11.85%
比特币主导

国家/地区:泰国,交易所:Thailand ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK THB 307.00 8.64 USD
-0.32
THB 913.08B 25.69B USD THB 2.33M 65.48K USD THB 305.00 8.58 USD THB 310.00 8.72 USD THB 913.08B 25.69B USD 21.30 THB 14.41 0.41 USD
True Corporation Public Company Limited  TRUE-R.BK THB 10.90 0.31 USD
0
THB 376.62B 10.6B USD THB 33.76M 950.05K USD THB 10.90 0.31 USD THB 11.10 0.31 USD THB 376.62B 10.6B USD 0 -THB 0.07 -0.001 USD
True Corporation Public Company Limited  TRUE.BK THB 10.90 0.31 USD
0
THB 376.62B 10.6B USD THB 33.77M 950.07K USD THB 10.90 0.31 USD THB 11.10 0.31 USD THB 376.62B 10.6B USD 0 -THB 0.07 -0.001 USD
Jasmine Technology Solution Public Company Limited  JTS.BK THB 33.75 0.95 USD
+3.85
THB 23.84B 670.88M USD THB 916.16K 25.78K USD THB 32.25 0.91 USD THB 34.00 0.96 USD THB 23.84B 670.88M USD 93.75 THB 0.36 0.01 USD
Plan B Media Public Company Limited  PLANB.BK THB 4.08 0.11 USD
-0.49
THB 18.77B 528.11M USD THB 8.97M 252.52K USD THB 4.04 0.11 USD THB 4.16 0.12 USD THB 18.77B 528.11M USD 17.00 THB 0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK THB 1.39 0.04 USD
0
THB 11.53B 324.31M USD THB 4.11M 115.64K USD THB 1.38 0.04 USD THB 1.41 0.04 USD THB 11.53B 324.31M USD 5.55 THB 0.25 0.007 USD
DV8 Public Company Limited  DV8.BK THB 4.82 0.14 USD
-0.41
THB 7.82B 219.97M USD THB 56.80K 1.6K USD THB 4.76 0.13 USD THB 4.84 0.14 USD THB 7.82B 219.97M USD 48.20 THB 0.10 0.002 USD
The ONE Enterprise Public Company Limited  ONEE.BK THB 2.16 0.06 USD
0
THB 5.14B 144.72M USD THB 125.40K 3.53K USD THB 2.14 0.06 USD THB 2.20 0.06 USD THB 5.14B 144.72M USD 13.50 THB 0.16 0.004 USD
Forth Smart Service Public Company Limited  FSMART.BK THB 6.70 0.19 USD
+0.75
THB 5.05B 141.98M USD THB 117.00K 3.29K USD THB 6.65 0.19 USD THB 6.70 0.19 USD THB 5.05B 141.98M USD 8.93 THB 0.75 0.02 USD
Forth Smart Service Public Company Limited  FSMART-R.BK THB 6.70 0.19 USD
+0.75
THB 5.05B 141.98M USD THB 117.00K 3.29K USD THB 6.65 0.19 USD THB 6.70 0.19 USD THB 5.05B 141.98M USD 8.93 THB 0.75 0.02 USD
Major Cineplex Group Public Company Limited  MAJOR.BK THB 6.55 0.18 USD
-1.5
THB 4.96B 139.68M USD THB 1.62M 45.59K USD THB 6.50 0.18 USD THB 6.65 0.19 USD THB 4.96B 139.68M USD 8.39 THB 0.78 0.02 USD
Mono Next Public Company Limited  MONO.BK THB 1.24 0.03 USD
-2.36
THB 4.30B 121.11M USD THB 4.16M 117.15K USD THB 1.23 0.03 USD THB 1.27 0.04 USD THB 4.30B 121.11M USD 0 -THB 0.21 -0.005 USD
Mono Next Public Company Limited  MONO-R.BK THB 1.24 0.03 USD
-2.36
THB 4.30B 121.11M USD THB 4.16M 117.14K USD THB 1.23 0.03 USD THB 1.27 0.04 USD THB 4.30B 121.11M USD 0 -THB 0.21 -0.005 USD
BEC World Public Company Limited  BEC.BK THB 1.92 0.05 USD
-2.04
THB 3.84B 108.05M USD THB 314.76K 8.86K USD THB 1.91 0.05 USD THB 1.97 0.06 USD THB 3.84B 108.05M USD 64.00 THB 0.03 0.0008 USD
MCOT Public Company Limited  MCOT.BK THB 3.34 0.09 USD
0
THB 2.29B 64.57M USD THB 33.10K 931.34 USD THB 3.34 0.09 USD THB 3.34 0.09 USD THB 2.29B 64.57M USD 0 -THB 0.43 -0.01 USD
Asphere Innovations Public Company Limited  AS.BK THB 3.36 0.09 USD
-1.75
THB 1.68B 47.2M USD THB 876.39K 24.66K USD THB 3.36 0.09 USD THB 3.48 0.1 USD THB 1.68B 47.2M USD 12.00 THB 0.28 0.007 USD
Asphere Innovations Public Company Limited  AS-R.BK THB 3.36 0.09 USD
-1.75
THB 1.68B 47.2M USD THB 876.30K 24.66K USD THB 3.36 0.09 USD THB 3.48 0.1 USD THB 1.68B 47.2M USD 12.00 THB 0.28 0.007 USD
Interlink Telecom Public Company Limited  ITEL.BK THB 1.19 0.03 USD
0
THB 1.64B 46.23M USD THB 55.32K 1.56K USD THB 1.18 0.03 USD THB 1.19 0.03 USD THB 1.64B 46.23M USD 14.87 THB 0.08 0.002 USD
Information and Communication Networks Public Company Limited  ICN.BK THB 1.82 0.05 USD
-2.67
THB 1.22B 34.42M USD THB 443.05K 12.47K USD THB 1.82 0.05 USD THB 1.88 0.05 USD THB 1.22B 34.42M USD 9.09 THB 0.20 0.005 USD
Grand Prix International Public Company Limited  GPI.BK THB 1.59 0.04 USD
0
THB 954.00M 26.84M USD THB 254.20K 7.15K USD THB 1.59 0.04 USD THB 1.59 0.04 USD THB 954.00M 26.84M USD 9.35 THB 0.17 0.004 USD
Aqua Corporation Public Company Limited  AQUA.BK THB 0.16 0.0045 USD
0
THB 913.99M 25.72M USD THB 319.84K 9K USD THB 0.15 0.0042 USD THB 0.16 0.0045 USD THB 913.99M 25.72M USD 0 -THB 0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK THB 1.15 0.03 USD
+2.68
THB 451.45M 12.7M USD THB 3.50M 98.57K USD THB 1.13 0.03 USD THB 1.17 0.03 USD THB 451.45M 12.7M USD 4.79 THB 0.24 0.006 USD
PROEN Corp Public Company Limited  PROEN-R.BK THB 1.15 0.03 USD
+2.68
THB 451.45M 12.7M USD THB 3.50M 98.57K USD THB 1.13 0.03 USD THB 1.17 0.03 USD THB 451.45M 12.7M USD 4.79 THB 0.24 0.006 USD
RS Public Company Limited  RS-R.BK THB 0.20 0.0056 USD
0
THB 436.44M 12.28M USD THB 2.80M 78.83K USD THB 0.19 0.0053 USD THB 0.21 0.0059 USD THB 436.44M 12.28M USD 0 -THB 0.44 -0.01 USD
RS Public Company Limited  RS.BK THB 0.20 0.0056 USD
0
THB 436.44M 12.28M USD THB 2.80M 78.83K USD THB 0.19 0.0053 USD THB 0.21 0.0059 USD THB 436.44M 12.28M USD 0 -THB 0.44 -0.01 USD
More Return Public Company Limited  MORE.BK THB 0.04 0.0011 USD
0
THB 287.07M 8.08M USD THB 5.68M 159.77K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 287.07M 8.08M USD 0 -THB 0.02 -0.0005 USD
Yggdrazil Group Public Company Limited  YGG.BK THB 0.36 0.01 USD
+2.86
THB 216.72M 6.1M USD THB 1.53M 43.04K USD THB 0.35 0.0098 USD THB 0.37 0.01 USD THB 216.72M 6.1M USD 0 -THB 0.30 -0.008 USD
TV Thunder Public Company Limited  TVT.BK THB 0.25 0.0070 USD
0
THB 200.01M 5.63M USD THB 12.70K 357.34 USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 200.01M 5.63M USD 0 -THB 0.03 -0.0008 USD
CMO Public Company Limited  CMO.BK THB 0.40 0.01 USD
0
THB 170.47M 4.8M USD THB 56.20K 1.58K USD THB 0.40 0.01 USD THB 0.42 0.01 USD THB 170.47M 4.8M USD 0 -THB 0.06 -0.001 USD
M Vision Public Company Limited  MVP.BK THB 0.26 0.0073 USD
-3.7
THB 87.69M 2.47M USD THB 4.23M 119.09K USD THB 0.24 0.0067 USD THB 0.29 0.0081 USD THB 87.69M 2.47M USD 0 -THB 0.50 -0.01 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK THB 307.00 8.64 USD
-0.32
THB 913.08B 25.69B USD THB 2.33M 65.45K USD THB 305.00 8.58 USD THB 310.00 8.72 USD THB 913.08B 25.69B USD 21.31 THB 14.40 0.41 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK THB 33.75 0.95 USD
+3.85
THB 24.18B 680.3M USD THB 916.10K 25.78K USD THB 32.25 0.91 USD THB 34.00 0.96 USD THB 24.18B 680.3M USD 93.75 THB 0.36 0.01 USD
Plan B Media Public Company Limited  PLANB-R.BK THB 4.08 0.11 USD
-0.49
THB 18.77B 528.11M USD THB 8.97M 252.52K USD THB 4.04 0.11 USD THB 4.16 0.12 USD THB 18.77B 528.11M USD 21.47 THB 0.19 0.005 USD
Jasmine International Public Company Limited  JAS-R.BK THB 1.39 0.04 USD
0
THB 11.53B 324.31M USD THB 4.11M 115.63K USD THB 1.38 0.04 USD THB 1.41 0.04 USD THB 11.53B 324.31M USD 0 -THB 0.13 -0.003 USD
DV8 Public Company Limited  DV8-R.BK THB 4.82 0.14 USD
-0.41
THB 7.93B 223.23M USD THB 56.80K 1.6K USD THB 4.76 0.13 USD THB 4.84 0.14 USD THB 7.93B 223.23M USD 48.20 THB 0.10 0.002 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK THB 2.16 0.06 USD
0
THB 5.14B 144.72M USD THB 125.10K 3.52K USD THB 2.14 0.06 USD THB 2.20 0.06 USD THB 5.14B 144.72M USD 13.50 THB 0.16 0.004 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK THB 6.55 0.18 USD
-1.5
THB 5.09B 143.12M USD THB 1.62M 45.59K USD THB 6.50 0.18 USD THB 6.65 0.19 USD THB 5.09B 143.12M USD 8.39 THB 0.78 0.02 USD
BEC World Public Company Limited  BEC-R.BK THB 1.92 0.05 USD
-2.04
THB 3.84B 108.05M USD THB 314.40K 8.85K USD THB 1.91 0.05 USD THB 1.97 0.06 USD THB 3.84B 108.05M USD 11.29 THB 0.17 0.004 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK THB 2.16 0.06 USD
0
THB 3.78B 106.3M USD THB 7.60K 213.84 USD THB 2.10 0.06 USD THB 2.16 0.06 USD THB 3.78B 106.3M USD 0 -THB 0.06 -0.001 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK THB 4.42 0.12 USD
0
THB 3.62B 101.97M USD THB 700.00 19.7 USD THB 4.42 0.12 USD THB 4.48 0.13 USD THB 3.62B 101.97M USD 0 -THB 0.02 -0.0005 USD
GMM Grammy Public Company Limited  GRAMMY.BK THB 4.42 0.12 USD
0
THB 3.62B 101.97M USD THB 700.00 19.7 USD THB 4.42 0.12 USD THB 4.48 0.13 USD THB 3.62B 101.97M USD 0 -THB 0.02 -0.0005 USD
Samart Telcoms Public Company Limited  SAMTEL.BK THB 4.00 0.11 USD
+1.01
THB 2.47B 69.56M USD THB 53.60K 1.51K USD THB 4.00 0.11 USD THB 4.04 0.11 USD THB 2.47B 69.56M USD 22.22 THB 0.18 0.005 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK THB 4.00 0.11 USD
+1.01
THB 2.47B 69.56M USD THB 53.60K 1.51K USD THB 4.00 0.11 USD THB 4.04 0.11 USD THB 2.47B 69.56M USD 22.22 THB 0.18 0.005 USD
MCOT Public Company Limited  MCOT-R.BK THB 3.34 0.09 USD
0
THB 2.29B 64.57M USD THB 33.10K 931.34 USD THB 3.34 0.09 USD THB 3.34 0.09 USD THB 2.29B 64.57M USD 0 -THB 0.43 -0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK THB 2.16 0.06 USD
0
THB 2.16B 60.67M USD THB 7.60K 213.87 USD THB 2.10 0.06 USD THB 2.16 0.06 USD THB 2.16B 60.67M USD 0 -THB 0.06 -0.001 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK THB 3.82 0.11 USD
-0.52
THB 1.69B 47.61M USD THB 6.20K 174.45 USD THB 3.80 0.11 USD THB 3.84 0.11 USD THB 1.69B 47.61M USD 0 -THB 0.47 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK THB 3.82 0.11 USD
-0.52
THB 1.69B 47.46M USD THB 6.23K 175.21 USD THB 3.80 0.11 USD THB 3.84 0.11 USD THB 1.69B 47.46M USD 0 -THB 0.48 -0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK THB 3.76 0.11 USD
0
THB 1.66B 46.72M USD THB 7.80K 219.47 USD THB 3.64 0.1 USD THB 3.76 0.11 USD THB 1.66B 46.72M USD 9.89 THB 0.38 0.01 USD
Interlink Telecom Public Company Limited  ITEL-R.BK THB 1.19 0.03 USD
0
THB 1.64B 46.23M USD THB 55.30K 1.56K USD THB 1.18 0.03 USD THB 1.19 0.03 USD THB 1.64B 46.23M USD 14.87 THB 0.08 0.002 USD
Far East Fame Line DDB Public Company Limited  FE.BK THB 190.00 5.35 USD
0
THB 1.50B 42.07M USD THB 303.00 8.53 USD THB 190.00 5.35 USD THB 190.00 5.35 USD THB 1.50B 42.07M USD 17.11 THB 11.10 0.31 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK THB 190.00 5.35 USD
0
THB 1.50B 42.07M USD THB 300.00 8.44 USD THB 190.00 5.35 USD THB 190.00 5.35 USD THB 1.50B 42.07M USD 17.46 THB 10.88 0.31 USD
Samart Digital Public Company Limited  SDC-R.BK THB 0.04 0.0011 USD
+33.33
THB 1.38B 38.85M USD THB 11.10K 312.32 USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 1.38B 38.85M USD 0 THB 0.00 0 USD
Information and Communication Networks Public Company Limited  ICN-R.BK THB 1.82 0.05 USD
-2.67
THB 1.22B 34.42M USD THB 443.00K 12.46K USD THB 1.82 0.05 USD THB 1.88 0.05 USD THB 1.22B 34.42M USD 6.50 THB 0.28 0.007 USD
Grand Prix International Public Company Limited  GPI-R.BK THB 1.59 0.04 USD
0
THB 954.00M 26.84M USD THB 254.20K 7.15K USD THB 1.59 0.04 USD THB 1.59 0.04 USD THB 954.00M 26.84M USD 13.25 THB 0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK THB 4.34 0.12 USD
0
THB 934.38M 26.29M USD THB 400.00 11.25 USD THB 4.34 0.12 USD THB 4.34 0.12 USD THB 934.38M 26.29M USD 434.00 THB 0.01 0.0002 USD
Pico (Thailand) Public Company Limited  PICO-R.BK THB 4.34 0.12 USD
0
THB 934.38M 26.29M USD THB 400.00 11.25 USD THB 4.34 0.12 USD THB 4.34 0.12 USD THB 934.38M 26.29M USD 31.00 THB 0.14 0.003 USD
Aqua Corporation Public Company Limited  AQUA-R.BK THB 0.16 0.0045 USD
0
THB 913.99M 25.72M USD THB 319.80K 9K USD THB 0.15 0.0042 USD THB 0.16 0.0045 USD THB 913.99M 25.72M USD 0 -THB 0.21 -0.005 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK THB 0.97 0.03 USD
-4.9
THB 786.73M 22.14M USD THB 2.40K 67.53 USD THB 0.97 0.03 USD THB 0.99 0.03 USD THB 786.73M 22.14M USD 0 -THB 0.09 -0.002 USD
Matching Maximize Solution Public Company Limited  MATCH.BK THB 0.97 0.03 USD
-4.9
THB 758.18M 21.33M USD THB 2.40K 67.53 USD THB 0.97 0.03 USD THB 0.99 0.03 USD THB 758.18M 21.33M USD 0 -THB 0.09 -0.002 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK THB 10.80 0.3 USD
0
THB 652.86M 18.37M USD THB 2.80K 78.78 USD THB 10.80 0.3 USD THB 10.80 0.3 USD THB 652.86M 18.37M USD 0 -THB 0.74 -0.02 USD
Prakit Holdings Public Company Limited  PRAKIT.BK THB 10.80 0.3 USD
0
THB 652.86M 18.37M USD THB 2.80K 78.78 USD THB 10.80 0.3 USD THB 10.80 0.3 USD THB 652.86M 18.37M USD 0 -THB 0.74 -0.02 USD
Matichon Public Company Limited  MATI-R.BK THB 3.34 0.09 USD
-2.91
THB 619.07M 17.42M USD THB 800.00 22.51 USD THB 3.34 0.09 USD THB 3.34 0.09 USD THB 619.07M 17.42M USD 0 -THB 0.57 -0.01 USD
AddTech Hub Public Company Limited  ADD.BK THB 2.90 0.08 USD
0
THB 487.20M 13.71M USD THB 2.30K 64.72 USD THB 2.90 0.08 USD THB 2.94 0.08 USD THB 487.20M 13.71M USD 18.12 THB 0.16 0.004 USD
AddTech Hub Public Company Limited  ADD-R.BK THB 2.90 0.08 USD
0
THB 487.20M 13.71M USD THB 2.30K 64.72 USD THB 2.90 0.08 USD THB 2.94 0.08 USD THB 487.20M 13.71M USD 18.12 THB 0.16 0.004 USD
JKN Global Group Public Company Limited  JKN-R.BK THB 0.31 0.0087 USD
0
THB 319.83M 9M USD THB 43.16M 1.21M USD THB 0.25 0.0070 USD THB 0.32 0.0090 USD THB 319.83M 9M USD 0.41 THB 0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK THB 0.31 0.0087 USD
0
THB 319.83M 9M USD THB 43.16M 1.21M USD THB 0.25 0.0070 USD THB 0.32 0.0090 USD THB 319.83M 9M USD 0 -THB 2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK THB 0.04 0.0011 USD
0
THB 287.07M 8.08M USD THB 5.68M 159.77K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 287.07M 8.08M USD 0 THB 0.00 0 USD
CMO Public Company Limited  CMO-R.BK THB 0.40 0.01 USD
0
THB 227.29M 6.4M USD THB 56.20K 1.58K USD THB 0.40 0.01 USD THB 0.42 0.01 USD THB 227.29M 6.4M USD 0 -THB 0.06 -0.001 USD
Yggdrazil Group Public Company Limited  YGG-R.BK THB 0.36 0.01 USD
+2.86
THB 216.72M 6.1M USD THB 1.53M 43.04K USD THB 0.35 0.0098 USD THB 0.37 0.01 USD THB 216.72M 6.1M USD 0 -THB 0.91 -0.02 USD
TV Thunder Public Company Limited  TVT-R.BK THB 0.25 0.0070 USD
0
THB 200.01M 5.63M USD THB 12.70K 357.34 USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 200.01M 5.63M USD 0 -THB 0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK THB 0.68 0.02 USD
-5.56
THB 183.93M 5.18M USD THB 8.00K 225.1 USD THB 0.68 0.02 USD THB 0.71 0.02 USD THB 183.93M 5.18M USD 0 -THB 0.23 -0.006 USD
Glory Forever Public Company Limited  GLORY.BK THB 0.68 0.02 USD
-5.56
THB 183.93M 5.18M USD THB 8.00K 225.1 USD THB 0.68 0.02 USD THB 0.71 0.02 USD THB 183.93M 5.18M USD 0 -THB 0.23 -0.006 USD
M Vision Public Company Limited  MVP-R.BK THB 0.26 0.0073 USD
-3.7
THB 52.00M 1.46M USD THB 4.23M 119.09K USD THB 0.24 0.0067 USD THB 0.29 0.0081 USD THB 52.00M 1.46M USD 1.39 THB 0.19 0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀