Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.69T
总市值
$172.84B
总容积
BTC 60.49%     ETH 7.20%
比特币主导

国家/地区:泰国,交易所:Thailand ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $280 7.88 USD
+3.7
$832.78B 23.43B USD $6.49M 182.48K USD $273 7.68 USD $280 7.88 USD $832.78B 23.43B USD 23.72 $11.8 0.33 USD
True Corporation Public Company Limited  TRUE-R.BK $11.9 0.33 USD
+5.31
$411.17B 11.57B USD $84.22M 2.37M USD $11.5 0.32 USD $12 0.34 USD $411.17B 11.57B USD 0 -$0.32 -0.009 USD
True Corporation Public Company Limited  TRUE.BK $11.9 0.33 USD
+5.31
$411.17B 11.57B USD $84.22M 2.37M USD $11.5 0.32 USD $12 0.34 USD $411.17B 11.57B USD 0 -$0.32 -0.009 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $24.86M 699.46K USD $81.5 2.29 USD $85.25 2.4 USD $261.35B 7.35B USD 19.40 $4.2 0.12 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $33.75 0.95 USD
+13.45
$23.84B 670.88M USD $662.14K 18.63K USD $29.75 0.84 USD $33.75 0.95 USD $23.84B 670.88M USD 40.17 $0.84 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $5.4 0.15 USD
+4.85
$23.3B 655.56M USD $10.15M 285.62K USD $5.3 0.15 USD $5.7 0.16 USD $23.3B 655.56M USD 21.60 $0.25 0.007 USD
Jasmine International Public Company Limited  JAS.BK $1.35 0.04 USD
+1.5
$11.19B 314.98M USD $31.72M 892.56K USD $1.35 0.04 USD $1.41 0.04 USD $11.19B 314.98M USD 22.50 $0.06 0.001 USD
BEC World Public Company Limited  BEC.BK $3.82 0.11 USD
+1.06
$7.64B 214.97M USD $131.6K 3.7K USD $3.78 0.11 USD $3.82 0.11 USD $7.64B 214.97M USD 76.39 $0.05 0.001 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $10 0.28 USD
+2.04
$7.58B 213.26M USD $1.15M 32.25K USD $9.7 0.27 USD $10 0.28 USD $7.58B 213.26M USD 10.86 $0.92 0.03 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.4 0.07 USD
0
$5.72B 160.8M USD $2.01M 56.65K USD $2.4 0.07 USD $2.5 0.07 USD $5.72B 160.8M USD 13.33 $0.18 0.005 USD
MCOT Public Company Limited  MCOT-R.BK $4.42 0.12 USD
-4.74
$4.36B 122.65M USD $16.89M 475.33K USD $4.42 0.12 USD $4.84 0.14 USD $4.36B 122.65M USD 0 -$0.46 -0.01 USD
Forth Smart Service Public Company Limited  FSMART.BK $5.7 0.16 USD
+0.88
$4.29B 120.79M USD $748.11K 21.05K USD $5.7 0.16 USD $5.9 0.17 USD $4.29B 120.79M USD 10.00 $0.57 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.18 0.03 USD
+7.27
$4.1B 115.25M USD $55.26M 1.55M USD $1.13 0.03 USD $1.22 0.03 USD $4.1B 115.25M USD 0 -$0.23 -0.006 USD
Mono Next Public Company Limited  MONO-R.BK $1.18 0.03 USD
+7.27
$4.1B 115.25M USD $55.26M 1.55M USD $1.13 0.03 USD $1.22 0.03 USD $4.1B 115.25M USD 0 -$0.23 -0.006 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.05 0.14 USD
+1
$3.12B 87.81M USD $34.4K 967.92 USD $5.05 0.14 USD $5.2 0.15 USD $3.12B 87.81M USD 26.57 $0.19 0.005 USD
MCOT Public Company Limited  MCOT.BK $4.42 0.12 USD
-4.74
$3.04B 85.45M USD $16.89M 475.34K USD $4.42 0.12 USD $4.84 0.14 USD $3.04B 85.45M USD 0 -$0.46 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.6 0.13 USD
+2.68
$2.03B 57.15M USD $112.14K 3.16K USD $4.48 0.13 USD $4.7 0.13 USD $2.03B 57.15M USD 0 -$0.46 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $3.98 0.11 USD
+1.02
$1.73B 48.56M USD $883.91K 24.87K USD $3.92 0.11 USD $4.14 0.12 USD $1.73B 48.56M USD 8.46 $0.47 0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.22 0.03 USD
+5.17
$1.69B 47.67M USD $4.38M 123.27K USD $1.18 0.03 USD $1.25 0.04 USD $1.69B 47.67M USD 5.54 $0.22 0.006 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.22 0.03 USD
+5.17
$1.69B 47.67M USD $4.38M 123.27K USD $1.18 0.03 USD $1.25 0.04 USD $1.69B 47.67M USD 5.54 $0.22 0.006 USD
Samart Digital Public Company Limited  SDC.BK $0.04 0.0011 USD
0
$1.38B 38.85M USD $1.98M 55.74K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.2099 0.0059 USD
-4.55
$1.2B 33.75M USD $2.27M 63.97K USD $0.2 0.0056 USD $0.23 0.0064 USD $1.2B 33.75M USD 0 -$0.17 -0.004 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.64 0.05 USD
+1.86
$1.1B 31.01M USD $331.26K 9.32K USD $1.63 0.05 USD $1.68 0.05 USD $1.1B 31.01M USD 7.45 $0.22 0.006 USD
RS Public Company Limited  RS-R.BK $0.4699 0.01 USD
+6.82
$1.03B 28.86M USD $8.94M 251.46K USD $0.46 0.01 USD $0.5 0.01 USD $1.03B 28.86M USD 0 -$0.14 -0.003 USD
RS Public Company Limited  RS.BK $0.4699 0.01 USD
+6.82
$1.03B 28.86M USD $8.94M 251.47K USD $0.46 0.01 USD $0.5 0.01 USD $1.03B 28.86M USD 0 -$0.14 -0.003 USD
Asphere Innovations Public Company Limited  AS.BK $1.97 0.06 USD
+3.14
$983.52M 27.67M USD $525.5K 14.79K USD $1.97 0.06 USD $2.02 0.06 USD $983.52M 27.67M USD 5.18 $0.38 0.01 USD
Grand Prix International Public Company Limited  GPI.BK $1.56 0.04 USD
0
$936M 26.34M USD $363.06K 10.22K USD $1.53 0.04 USD $1.57 0.04 USD $936M 26.34M USD 8.66 $0.18 0.005 USD
DV8 Public Company Limited  DV8.BK $0.4799 0.01 USD
+6.67
$633.56M 17.83M USD $290.43K 8.17K USD $0.46 0.01 USD $0.5 0.01 USD $633.56M 17.83M USD 0 $0 0 USD
PROEN Corp Public Company Limited  PROEN.BK $1.13 0.03 USD
+0.89
$443.6M 12.48M USD $7.66M 215.66K USD $1.13 0.03 USD $1.19 0.03 USD $443.6M 12.48M USD 14.12 $0.08 0.002 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.13 0.03 USD
+0.89
$443.6M 12.48M USD $7.66M 215.66K USD $1.13 0.03 USD $1.19 0.03 USD $443.6M 12.48M USD 14.12 $0.08 0.002 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.4 0.01 USD
+17.65
$240.8M 6.78M USD $4.64M 130.67K USD $0.3499 0.0098 USD $0.4 0.01 USD $240.8M 6.78M USD 0 -$0.91 -0.02 USD
More Return Public Company Limited  MORE.BK $0.02999 0.00084 USD
+50
$215.3M 6.06M USD $1.2M 33.9K USD $0.02 0.00056 USD $0.02999 0.00084 USD $215.3M 6.06M USD 0 -$0.03 -0.0008 USD
TV Thunder Public Company Limited  TVT.BK $0.23 0.0064 USD
-8
$184.01M 5.18M USD $335.1K 9.43K USD $0.23 0.0064 USD $0.26 0.0073 USD $184.01M 5.18M USD 0 -$0.01 -0.0002 USD
M Vision Public Company Limited  MVP.BK $0.4799 0.01 USD
+9.09
$161.88M 4.55M USD $569.2K 16.02K USD $0.45 0.01 USD $0.4899 0.01 USD $161.88M 4.55M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $24.86M 699.38K USD $81.5 2.29 USD $85.25 2.4 USD $968.16B 27.24B USD 24.54 $3.32 0.09 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $280 7.88 USD
+3.7
$832.78B 23.43B USD $6.48M 182.44K USD $273 7.68 USD $280 7.88 USD $832.78B 23.43B USD 23.72 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Jasmine International Public Company Limited  JAS-R.BK $1.35 0.04 USD
+1.5
$35.45B 997.43M USD $31.72M 892.55K USD $1.35 0.04 USD $1.41 0.04 USD $35.45B 997.43M USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $33.75 0.95 USD
+13.45
$24.67B 694.24M USD $661.5K 18.61K USD $29.75 0.84 USD $33.75 0.95 USD $24.67B 694.24M USD 40.17 $0.84 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $5.4 0.15 USD
+4.85
$23.3B 655.56M USD $10.15M 285.61K USD $5.3 0.15 USD $5.7 0.16 USD $23.3B 655.56M USD 28.42 $0.19 0.005 USD
BEC World Public Company Limited  BEC-R.BK $3.82 0.11 USD
+1.06
$7.64B 214.97M USD $131.6K 3.7K USD $3.78 0.11 USD $3.82 0.11 USD $7.64B 214.97M USD 22.47 $0.17 0.004 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $10 0.28 USD
+2.04
$7.58B 213.26M USD $1.15M 32.25K USD $9.7 0.27 USD $10 0.28 USD $7.58B 213.26M USD 10.86 $0.92 0.03 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.4 0.07 USD
0
$5.72B 160.8M USD $2.01M 56.64K USD $2.4 0.07 USD $2.5 0.07 USD $5.72B 160.8M USD 13.33 $0.18 0.005 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $5.7 0.16 USD
+0.88
$4.29B 120.79M USD $748.1K 21.05K USD $5.7 0.16 USD $5.9 0.17 USD $4.29B 120.79M USD 10.00 $0.57 0.02 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $5.1 0.14 USD
0
$4.27B 120.02M USD $6.7K 188.52 USD $5.1 0.14 USD $5.1 0.14 USD $4.27B 120.02M USD 21.25 $0.24 0.006 USD
GMM Grammy Public Company Limited  GRAMMY.BK $5.1 0.14 USD
0
$4.18B 117.66M USD $6.7K 188.52 USD $5.1 0.14 USD $5.1 0.14 USD $4.18B 117.66M USD 21.25 $0.24 0.006 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.05 0.14 USD
+1
$3.12B 87.81M USD $34.4K 967.92 USD $5.05 0.14 USD $5.2 0.15 USD $3.12B 87.81M USD 26.57 $0.19 0.005 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $2.14 0.06 USD
+4.9
$2.14B 60.11M USD $2.7K 75.97 USD $2.02 0.06 USD $2.14 0.06 USD $2.14B 60.11M USD 4.55 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $2.14 0.06 USD
+4.9
$2.14B 60.11M USD $2.7K 75.97 USD $2.02 0.06 USD $2.14 0.06 USD $2.14B 60.11M USD 26.75 $0.08 0.002 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.6 0.13 USD
+2.68
$2.03B 57.15M USD $112.1K 3.15K USD $4.48 0.13 USD $4.7 0.13 USD $2.03B 57.15M USD 0 -$0.45 -0.01 USD
Samart Digital Public Company Limited  SDC-R.BK $0.04 0.0011 USD
0
$1.84B 51.8M USD $1.98M 55.74K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.84B 51.8M USD 0 $0 0 USD
Symphony Communication Public Company Limited  SYMC-R.BK $3.98 0.11 USD
+1.02
$1.73B 48.56M USD $883.8K 24.87K USD $3.92 0.11 USD $4.14 0.12 USD $1.73B 48.56M USD 8.46 $0.47 0.01 USD
Far East Fame Line DDB Public Company Limited  FE.BK $192 5.4 USD
0
$1.51B 42.52M USD $3 0.08 USD $192 5.4 USD $192 5.4 USD $1.51B 42.52M USD 10.66 $18.01 0.51 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $192 5.4 USD
0
$1.51B 42.52M USD $500 14.07 USD $192 5.4 USD $192 5.4 USD $1.51B 42.52M USD 17.64 $10.88 0.31 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.2099 0.0059 USD
-4.55
$1.2B 33.75M USD $2.27M 63.97K USD $0.2 0.0056 USD $0.23 0.0064 USD $1.2B 33.75M USD 0 -$0.17 -0.004 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.16 0.12 USD
0
$1.17B 32.99M USD $600 16.88 USD $4.12 0.12 USD $4.18 0.12 USD $1.17B 32.99M USD 29.71 $0.14 0.003 USD
Asphere Innovations Public Company Limited  AS-R.BK $1.97 0.06 USD
+3.14
$983.52M 27.67M USD $525.5K 14.79K USD $1.97 0.06 USD $2.02 0.06 USD $983.52M 27.67M USD 5.18 $0.38 0.01 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.56 0.04 USD
0
$960.16M 27.02M USD $363K 10.21K USD $1.51 0.04 USD $1.57 0.04 USD $960.16M 27.02M USD 13.00 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.16 0.12 USD
0
$895.63M 25.2M USD $11 0.31 USD $4.12 0.12 USD $4.18 0.12 USD $895.63M 25.2M USD 26.00 $0.16 0.004 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.1 0.03 USD
-1.79
$859.79M 24.19M USD $3.2K 90.04 USD $1.03 0.03 USD $1.1 0.03 USD $859.79M 24.19M USD 55.00 $0.02 0.0005 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.1 0.03 USD
-1.79
$859.79M 24.19M USD $3.21K 90.32 USD $1.03 0.03 USD $1.1 0.03 USD $859.79M 24.19M USD 55.00 $0.02 0.0005 USD
Matichon Public Company Limited  MATI-R.BK $4.6 0.13 USD
0
$852.61M 23.99M USD $100 2.81 USD $4.6 0.13 USD $4.6 0.13 USD $852.61M 23.99M USD 0 -$0.18 -0.005 USD
Matichon Public Company Limited  MATI.BK $4.6 0.13 USD
0
$852.61M 23.99M USD $1 0.03 USD $4.6 0.13 USD $4.6 0.13 USD $852.61M 23.99M USD 0 -$0.18 -0.005 USD
DV8 Public Company Limited  DV8-R.BK $0.4799 0.01 USD
+6.67
$791.95M 22.28M USD $290.4K 8.17K USD $0.46 0.01 USD $0.5 0.01 USD $791.95M 22.28M USD 0 $0 0 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.64 0.05 USD
+1.86
$738M 20.77M USD $331.1K 9.32K USD $1.63 0.05 USD $1.68 0.05 USD $738M 20.77M USD 5.85 $0.28 0.007 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $11.5 0.32 USD
+1.77
$707.48M 19.91M USD $800 22.51 USD $11.4 0.32 USD $11.5 0.32 USD $707.48M 19.91M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $11.5 0.32 USD
+1.77
$695.18M 19.56M USD $800 22.51 USD $11.4 0.32 USD $11.5 0.32 USD $695.18M 19.56M USD 0 -$1.35 -0.03 USD
AddTech Hub Public Company Limited  ADD.BK $3.42 0.1 USD
0
$547.2M 15.4M USD $2.8K 78.78 USD $3.28 0.09 USD $3.42 0.1 USD $547.2M 15.4M USD 28.50 $0.12 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.42 0.1 USD
0
$547.2M 15.4M USD $2.8K 78.78 USD $3.28 0.09 USD $3.42 0.1 USD $547.2M 15.4M USD 20.11 $0.17 0.004 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK $0.02999 0.00084 USD
+50
$305.01M 8.58M USD $1.2M 33.9K USD $0.02 0.00056 USD $0.02999 0.00084 USD $305.01M 8.58M USD 0 $0 0 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.4 0.01 USD
+17.65
$268.06M 7.54M USD $4.64M 130.67K USD $0.3499 0.0098 USD $0.4 0.01 USD $268.06M 7.54M USD 0 -$0.91 -0.02 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.8399 0.02 USD
+5
$227.21M 6.39M USD $13.1K 368.6 USD $0.8299 0.02 USD $0.89 0.03 USD $227.21M 6.39M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.8399 0.02 USD
+5
$227.21M 6.39M USD $13.1K 368.63 USD $0.8299 0.02 USD $0.89 0.03 USD $227.21M 6.39M USD 0 -$0.25 -0.007 USD
CMO Public Company Limited  CMO-R.BK $0.52 0.01 USD
0
$221.61M 6.24M USD $18.6K 523.35 USD $0.51 0.01 USD $0.55 0.02 USD $221.61M 6.24M USD 0 -$0.23 -0.006 USD
CMO Public Company Limited  CMO.BK $0.52 0.01 USD
0
$221.61M 6.24M USD $18.6K 523.35 USD $0.51 0.01 USD $0.55 0.02 USD $221.61M 6.24M USD 0 -$0.23 -0.006 USD
TV Thunder Public Company Limited  TVT-R.BK $0.23 0.0064 USD
-8
$184.01M 5.18M USD $335.1K 9.43K USD $0.23 0.0064 USD $0.26 0.0073 USD $184.01M 5.18M USD 0 -$0.01 -0.0002 USD
M Vision Public Company Limited  MVP-R.BK $0.4799 0.01 USD
+9.09
$96M 2.7M USD $569.2K 16.02K USD $0.45 0.01 USD $0.4899 0.01 USD $96M 2.7M USD 2.58 $0.19 0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看