Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.21T
总市值
$118.65B
总容积
BTC 57.12%     ETH 11.85%
比特币主导

国家/地区:泰国,交易所:Thailand ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK THB 306.00 8.61 USD
-0.65
THB 910.11B 25.61B USD THB 4.84M 136.27K USD THB 305.00 8.58 USD THB 310.00 8.72 USD THB 910.11B 25.61B USD 21.36 THB 14.32 0.4 USD
True Corporation Public Company Limited  TRUE-R.BK THB 10.90 0.31 USD
0
THB 376.62B 10.6B USD THB 80.74M 2.27M USD THB 10.80 0.3 USD THB 11.10 0.31 USD THB 376.62B 10.6B USD 0 -THB 0.07 -0.001 USD
True Corporation Public Company Limited  TRUE.BK THB 10.90 0.31 USD
0
THB 376.62B 10.6B USD THB 80.74M 2.27M USD THB 10.80 0.3 USD THB 11.10 0.31 USD THB 376.62B 10.6B USD 0 -THB 0.07 -0.001 USD
Jasmine Technology Solution Public Company Limited  JTS.BK THB 33.25 0.94 USD
+2.31
THB 23.49B 660.94M USD THB 1.24M 34.97K USD THB 32.25 0.91 USD THB 34.00 0.96 USD THB 23.49B 660.94M USD 89.86 THB 0.37 0.01 USD
Plan B Media Public Company Limited  PLANB.BK THB 4.04 0.11 USD
-1.46
THB 18.59B 522.94M USD THB 16.92M 476.11K USD THB 4.02 0.11 USD THB 4.16 0.12 USD THB 18.59B 522.94M USD 16.83 THB 0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK THB 1.38 0.04 USD
-0.72
THB 11.44B 321.98M USD THB 7.81M 219.81K USD THB 1.38 0.04 USD THB 1.41 0.04 USD THB 11.44B 321.98M USD 5.51 THB 0.25 0.007 USD
DV8 Public Company Limited  DV8.BK THB 4.80 0.14 USD
-0.83
THB 7.79B 219.06M USD THB 102.60K 2.89K USD THB 4.76 0.13 USD THB 4.84 0.14 USD THB 7.79B 219.06M USD 48.00 THB 0.10 0.002 USD
The ONE Enterprise Public Company Limited  ONEE.BK THB 2.14 0.06 USD
-0.93
THB 5.10B 143.38M USD THB 236.72K 6.66K USD THB 2.12 0.06 USD THB 2.20 0.06 USD THB 5.10B 143.38M USD 13.37 THB 0.16 0.004 USD
Forth Smart Service Public Company Limited  FSMART.BK THB 6.70 0.19 USD
+0.75
THB 5.05B 141.98M USD THB 324.71K 9.14K USD THB 6.65 0.19 USD THB 6.70 0.19 USD THB 5.05B 141.98M USD 8.93 THB 0.75 0.02 USD
Forth Smart Service Public Company Limited  FSMART-R.BK THB 6.70 0.19 USD
+0.75
THB 5.05B 141.98M USD THB 324.70K 9.14K USD THB 6.65 0.19 USD THB 6.70 0.19 USD THB 5.05B 141.98M USD 8.93 THB 0.75 0.02 USD
Major Cineplex Group Public Company Limited  MAJOR.BK THB 6.60 0.19 USD
-0.75
THB 5.00B 140.75M USD THB 3.25M 91.31K USD THB 6.50 0.18 USD THB 6.65 0.19 USD THB 5.00B 140.75M USD 8.46 THB 0.78 0.02 USD
Mono Next Public Company Limited  MONO.BK THB 1.24 0.03 USD
-2.36
THB 4.30B 121.11M USD THB 6.68M 187.99K USD THB 1.23 0.03 USD THB 1.27 0.04 USD THB 4.30B 121.11M USD 0 -THB 0.21 -0.005 USD
Mono Next Public Company Limited  MONO-R.BK THB 1.24 0.03 USD
-2.36
THB 4.30B 121.11M USD THB 6.68M 187.99K USD THB 1.23 0.03 USD THB 1.27 0.04 USD THB 4.30B 121.11M USD 0 -THB 0.21 -0.005 USD
BEC World Public Company Limited  BEC.BK THB 1.94 0.05 USD
-1.02
THB 3.88B 109.17M USD THB 440.66K 12.4K USD THB 1.90 0.05 USD THB 1.97 0.06 USD THB 3.88B 109.17M USD 64.66 THB 0.03 0.0008 USD
MCOT Public Company Limited  MCOT.BK THB 3.36 0.09 USD
+0.6
THB 2.31B 64.96M USD THB 322.70K 9.08K USD THB 3.34 0.09 USD THB 3.40 0.1 USD THB 2.31B 64.96M USD 0 -THB 0.43 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK THB 1.19 0.03 USD
0
THB 1.64B 46.23M USD THB 160.02K 4.5K USD THB 1.18 0.03 USD THB 1.19 0.03 USD THB 1.64B 46.23M USD 14.87 THB 0.08 0.002 USD
Asphere Innovations Public Company Limited  AS.BK THB 3.28 0.09 USD
-4.09
THB 1.64B 46.08M USD THB 2.27M 63.77K USD THB 3.22 0.09 USD THB 3.48 0.1 USD THB 1.64B 46.08M USD 11.71 THB 0.28 0.007 USD
Asphere Innovations Public Company Limited  AS-R.BK THB 3.28 0.09 USD
-4.09
THB 1.64B 46.08M USD THB 2.27M 63.77K USD THB 3.22 0.09 USD THB 3.48 0.1 USD THB 1.64B 46.08M USD 11.71 THB 0.28 0.007 USD
Information and Communication Networks Public Company Limited  ICN.BK THB 1.80 0.05 USD
-3.74
THB 1.21B 34.04M USD THB 725.81K 20.42K USD THB 1.80 0.05 USD THB 1.88 0.05 USD THB 1.21B 34.04M USD 9.00 THB 0.20 0.005 USD
Grand Prix International Public Company Limited  GPI.BK THB 1.59 0.04 USD
0
THB 954.00M 26.84M USD THB 335.50K 9.44K USD THB 1.58 0.04 USD THB 1.59 0.04 USD THB 954.00M 26.84M USD 9.35 THB 0.17 0.004 USD
Aqua Corporation Public Company Limited  AQUA.BK THB 0.16 0.0045 USD
0
THB 913.99M 25.72M USD THB 2.39M 67.14K USD THB 0.15 0.0042 USD THB 0.16 0.0045 USD THB 913.99M 25.72M USD 0 -THB 0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK THB 1.20 0.03 USD
+7.14
THB 471.08M 13.25M USD THB 8.97M 252.45K USD THB 1.13 0.03 USD THB 1.20 0.03 USD THB 471.08M 13.25M USD 5.00 THB 0.24 0.006 USD
PROEN Corp Public Company Limited  PROEN-R.BK THB 1.20 0.03 USD
+7.14
THB 471.08M 13.25M USD THB 8.97M 252.45K USD THB 1.13 0.03 USD THB 1.20 0.03 USD THB 471.08M 13.25M USD 5.00 THB 0.24 0.006 USD
RS Public Company Limited  RS-R.BK THB 0.20 0.0056 USD
0
THB 436.44M 12.28M USD THB 2.95M 83.04K USD THB 0.19 0.0053 USD THB 0.21 0.0059 USD THB 436.44M 12.28M USD 0 -THB 0.44 -0.01 USD
RS Public Company Limited  RS.BK THB 0.20 0.0056 USD
0
THB 436.44M 12.28M USD THB 2.95M 83.04K USD THB 0.19 0.0053 USD THB 0.21 0.0059 USD THB 436.44M 12.28M USD 0 -THB 0.44 -0.01 USD
More Return Public Company Limited  MORE.BK THB 0.04 0.0011 USD
0
THB 287.07M 8.08M USD THB 5.99M 168.49K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 287.07M 8.08M USD 0 -THB 0.02 -0.0005 USD
Yggdrazil Group Public Company Limited  YGG.BK THB 0.35 0.0098 USD
0
THB 210.70M 5.93M USD THB 1.66M 46.8K USD THB 0.35 0.0098 USD THB 0.37 0.01 USD THB 210.70M 5.93M USD 0 -THB 0.30 -0.008 USD
TV Thunder Public Company Limited  TVT.BK THB 0.25 0.0070 USD
0
THB 200.01M 5.63M USD THB 12.80K 360.16 USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 200.01M 5.63M USD 0 -THB 0.03 -0.0008 USD
CMO Public Company Limited  CMO.BK THB 0.39 0.01 USD
-2.5
THB 166.21M 4.68M USD THB 162.50K 4.57K USD THB 0.39 0.01 USD THB 0.42 0.01 USD THB 166.21M 4.68M USD 0 -THB 0.06 -0.001 USD
M Vision Public Company Limited  MVP.BK THB 0.26 0.0073 USD
-3.7
THB 87.69M 2.47M USD THB 5.66M 159.31K USD THB 0.24 0.0067 USD THB 0.29 0.0081 USD THB 87.69M 2.47M USD 0 -THB 0.50 -0.01 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK THB 306.00 8.61 USD
-0.65
THB 910.11B 25.61B USD THB 4.84M 136.19K USD THB 305.00 8.58 USD THB 310.00 8.72 USD THB 910.11B 25.61B USD 21.25 THB 14.40 0.41 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK THB 33.25 0.94 USD
+2.31
THB 23.82B 670.22M USD THB 1.24M 34.97K USD THB 32.25 0.91 USD THB 34.00 0.96 USD THB 23.82B 670.22M USD 92.36 THB 0.36 0.01 USD
Plan B Media Public Company Limited  PLANB-R.BK THB 4.04 0.11 USD
-1.46
THB 18.59B 522.94M USD THB 16.92M 476.11K USD THB 4.02 0.11 USD THB 4.16 0.12 USD THB 18.59B 522.94M USD 21.26 THB 0.19 0.005 USD
Jasmine International Public Company Limited  JAS-R.BK THB 1.38 0.04 USD
-0.72
THB 11.44B 321.98M USD THB 7.81M 219.81K USD THB 1.38 0.04 USD THB 1.41 0.04 USD THB 11.44B 321.98M USD 0 -THB 0.13 -0.003 USD
DV8 Public Company Limited  DV8-R.BK THB 4.80 0.14 USD
-0.83
THB 7.90B 222.31M USD THB 102.60K 2.89K USD THB 4.76 0.13 USD THB 4.84 0.14 USD THB 7.90B 222.31M USD 48.00 THB 0.10 0.002 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK THB 6.60 0.19 USD
-0.75
THB 5.13B 144.21M USD THB 3.25M 91.31K USD THB 6.50 0.18 USD THB 6.65 0.19 USD THB 5.13B 144.21M USD 8.46 THB 0.78 0.02 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK THB 2.14 0.06 USD
-0.93
THB 5.10B 143.38M USD THB 236.30K 6.65K USD THB 2.12 0.06 USD THB 2.20 0.06 USD THB 5.10B 143.38M USD 13.37 THB 0.16 0.004 USD
BEC World Public Company Limited  BEC-R.BK THB 1.94 0.05 USD
-1.02
THB 3.88B 109.17M USD THB 440.20K 12.39K USD THB 1.90 0.05 USD THB 1.97 0.06 USD THB 3.88B 109.17M USD 11.41 THB 0.17 0.004 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK THB 2.16 0.06 USD
0
THB 3.78B 106.3M USD THB 10.60K 298.26 USD THB 2.08 0.06 USD THB 2.16 0.06 USD THB 3.78B 106.3M USD 0 -THB 0.06 -0.001 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK THB 4.42 0.12 USD
0
THB 3.62B 101.97M USD THB 700.00 19.7 USD THB 4.42 0.12 USD THB 4.48 0.13 USD THB 3.62B 101.97M USD 0 -THB 0.02 -0.0005 USD
GMM Grammy Public Company Limited  GRAMMY.BK THB 4.42 0.12 USD
0
THB 3.62B 101.97M USD THB 700.00 19.7 USD THB 4.42 0.12 USD THB 4.48 0.13 USD THB 3.62B 101.97M USD 0 -THB 0.02 -0.0005 USD
Samart Telcoms Public Company Limited  SAMTEL.BK THB 4.02 0.11 USD
+1.52
THB 2.48B 69.9M USD THB 81.92K 2.31K USD THB 4.00 0.11 USD THB 4.04 0.11 USD THB 2.48B 69.9M USD 22.33 THB 0.18 0.005 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK THB 4.02 0.11 USD
+1.52
THB 2.48B 69.9M USD THB 81.90K 2.3K USD THB 4.00 0.11 USD THB 4.04 0.11 USD THB 2.48B 69.9M USD 22.33 THB 0.18 0.005 USD
MCOT Public Company Limited  MCOT-R.BK THB 3.36 0.09 USD
+0.6
THB 2.31B 64.96M USD THB 322.70K 9.08K USD THB 3.34 0.09 USD THB 3.40 0.1 USD THB 2.31B 64.96M USD 0 -THB 0.43 -0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK THB 2.16 0.06 USD
0
THB 2.16B 60.67M USD THB 10.60K 298.26 USD THB 2.08 0.06 USD THB 2.16 0.06 USD THB 2.16B 60.67M USD 0 -THB 0.06 -0.001 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK THB 3.78 0.11 USD
-1.56
THB 1.67B 47.11M USD THB 135.90K 3.82K USD THB 3.72 0.1 USD THB 3.84 0.11 USD THB 1.67B 47.11M USD 0 -THB 0.47 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK THB 3.78 0.11 USD
-1.56
THB 1.67B 46.96M USD THB 135.93K 3.82K USD THB 3.72 0.1 USD THB 3.84 0.11 USD THB 1.67B 46.96M USD 0 -THB 0.48 -0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK THB 3.76 0.11 USD
0
THB 1.66B 46.72M USD THB 12.00K 337.65 USD THB 3.64 0.1 USD THB 3.78 0.11 USD THB 1.66B 46.72M USD 9.89 THB 0.38 0.01 USD
Interlink Telecom Public Company Limited  ITEL-R.BK THB 1.19 0.03 USD
0
THB 1.64B 46.23M USD THB 160.00K 4.5K USD THB 1.18 0.03 USD THB 1.19 0.03 USD THB 1.64B 46.23M USD 14.87 THB 0.08 0.002 USD
Far East Fame Line DDB Public Company Limited  FE.BK THB 190.00 5.35 USD
0
THB 1.50B 42.07M USD THB 303.00 8.53 USD THB 190.00 5.35 USD THB 190.00 5.35 USD THB 1.50B 42.07M USD 17.11 THB 11.10 0.31 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK THB 190.00 5.35 USD
0
THB 1.50B 42.07M USD THB 300.00 8.44 USD THB 190.00 5.35 USD THB 190.00 5.35 USD THB 1.50B 42.07M USD 17.46 THB 10.88 0.31 USD
Samart Digital Public Company Limited  SDC-R.BK THB 0.04 0.0011 USD
+33.33
THB 1.38B 38.85M USD THB 351.00K 9.88K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 1.38B 38.85M USD 0 THB 0.00 0 USD
Information and Communication Networks Public Company Limited  ICN-R.BK THB 1.80 0.05 USD
-3.74
THB 1.21B 34.04M USD THB 725.70K 20.42K USD THB 1.80 0.05 USD THB 1.88 0.05 USD THB 1.21B 34.04M USD 6.42 THB 0.28 0.007 USD
Grand Prix International Public Company Limited  GPI-R.BK THB 1.59 0.04 USD
0
THB 954.00M 26.84M USD THB 335.50K 9.44K USD THB 1.58 0.04 USD THB 1.59 0.04 USD THB 954.00M 26.84M USD 13.25 THB 0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK THB 4.34 0.12 USD
0
THB 934.38M 26.29M USD THB 400.00 11.25 USD THB 4.34 0.12 USD THB 4.34 0.12 USD THB 934.38M 26.29M USD 434.00 THB 0.01 0.0002 USD
Pico (Thailand) Public Company Limited  PICO-R.BK THB 4.34 0.12 USD
0
THB 934.38M 26.29M USD THB 400.00 11.25 USD THB 4.34 0.12 USD THB 4.34 0.12 USD THB 934.38M 26.29M USD 31.00 THB 0.14 0.003 USD
Aqua Corporation Public Company Limited  AQUA-R.BK THB 0.16 0.0045 USD
0
THB 913.99M 25.72M USD THB 2.39M 67.14K USD THB 0.15 0.0042 USD THB 0.16 0.0045 USD THB 913.99M 25.72M USD 0 -THB 0.21 -0.005 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK THB 0.97 0.03 USD
-4.9
THB 786.73M 22.14M USD THB 29.40K 827.24 USD THB 0.97 0.03 USD THB 0.99 0.03 USD THB 786.73M 22.14M USD 0 -THB 0.09 -0.002 USD
Matching Maximize Solution Public Company Limited  MATCH.BK THB 0.97 0.03 USD
-4.9
THB 758.18M 21.33M USD THB 29.40K 827.24 USD THB 0.97 0.03 USD THB 0.99 0.03 USD THB 758.18M 21.33M USD 0 -THB 0.09 -0.002 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK THB 11.00 0.31 USD
+1.85
THB 664.95M 18.71M USD THB 11.00K 309.51 USD THB 11.00 0.31 USD THB 11.00 0.31 USD THB 664.95M 18.71M USD 0 -THB 0.74 -0.02 USD
Prakit Holdings Public Company Limited  PRAKIT.BK THB 11.00 0.31 USD
+1.85
THB 664.95M 18.71M USD THB 11.00K 309.51 USD THB 11.00 0.31 USD THB 11.00 0.31 USD THB 664.95M 18.71M USD 0 -THB 0.74 -0.02 USD
Matichon Public Company Limited  MATI-R.BK THB 3.36 0.09 USD
-2.33
THB 622.77M 17.52M USD THB 1.00K 28.14 USD THB 3.34 0.09 USD THB 3.36 0.09 USD THB 622.77M 17.52M USD 0 -THB 0.57 -0.01 USD
AddTech Hub Public Company Limited  ADD.BK THB 2.90 0.08 USD
0
THB 487.20M 13.71M USD THB 2.60K 73.16 USD THB 2.90 0.08 USD THB 2.94 0.08 USD THB 487.20M 13.71M USD 18.12 THB 0.16 0.004 USD
AddTech Hub Public Company Limited  ADD-R.BK THB 2.90 0.08 USD
0
THB 487.20M 13.71M USD THB 2.60K 73.16 USD THB 2.90 0.08 USD THB 2.94 0.08 USD THB 487.20M 13.71M USD 18.12 THB 0.16 0.004 USD
JKN Global Group Public Company Limited  JKN-R.BK THB 0.31 0.0087 USD
0
THB 319.83M 9M USD THB 43.16M 1.21M USD THB 0.25 0.0070 USD THB 0.32 0.0090 USD THB 319.83M 9M USD 0.41 THB 0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK THB 0.31 0.0087 USD
0
THB 319.83M 9M USD THB 43.16M 1.21M USD THB 0.25 0.0070 USD THB 0.32 0.0090 USD THB 319.83M 9M USD 0 -THB 2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK THB 0.04 0.0011 USD
0
THB 287.07M 8.08M USD THB 5.99M 168.49K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 287.07M 8.08M USD 0 THB 0.00 0 USD
CMO Public Company Limited  CMO-R.BK THB 0.39 0.01 USD
-2.5
THB 221.61M 6.24M USD THB 162.50K 4.57K USD THB 0.39 0.01 USD THB 0.42 0.01 USD THB 221.61M 6.24M USD 0 -THB 0.06 -0.001 USD
Yggdrazil Group Public Company Limited  YGG-R.BK THB 0.35 0.0098 USD
0
THB 210.70M 5.93M USD THB 1.66M 46.8K USD THB 0.35 0.0098 USD THB 0.37 0.01 USD THB 210.70M 5.93M USD 0 -THB 0.91 -0.02 USD
TV Thunder Public Company Limited  TVT-R.BK THB 0.25 0.0070 USD
0
THB 200.01M 5.63M USD THB 12.80K 360.16 USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 200.01M 5.63M USD 0 -THB 0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK THB 0.70 0.02 USD
-2.78
THB 189.34M 5.33M USD THB 10.00K 281.37 USD THB 0.68 0.02 USD THB 0.71 0.02 USD THB 189.34M 5.33M USD 0 -THB 0.23 -0.006 USD
Glory Forever Public Company Limited  GLORY.BK THB 0.70 0.02 USD
-2.78
THB 189.34M 5.33M USD THB 10.00K 281.37 USD THB 0.68 0.02 USD THB 0.71 0.02 USD THB 189.34M 5.33M USD 0 -THB 0.23 -0.006 USD
M Vision Public Company Limited  MVP-R.BK THB 0.26 0.0073 USD
-3.7
THB 52.00M 1.46M USD THB 5.66M 159.31K USD THB 0.24 0.0067 USD THB 0.29 0.0081 USD THB 52.00M 1.46M USD 1.39 THB 0.19 0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀