国家/地区：泰国，交易所：Thailand ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sky ICT Public Company Limited SKY.BK | THB 12.00 0.34 USD |
0
|
THB 8.61B 242.19M USD | THB 104.50K 2.94K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 8.61B 242.19M USD | 12.63 | THB 0.95 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 10.90 0.31 USD |
0
|
THB 7.56B 212.82M USD | THB 319.83K 9K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 7.56B 212.82M USD | 12.97 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 362.76K 10.21K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.50 0.15 USD |
-1.79
|
THB 5.54B 155.76M USD | THB 1.09M 30.74K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 5.54B 155.76M USD | 11.70 | THB 0.47 0.01 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.52 0.1 USD |
+0.57
|
THB 2.10B 59.1M USD | THB 801.21K 22.54K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 2.10B 59.1M USD | 6.06 | THB 0.58 0.02 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.74 0.05 USD |
+1.75
|
THB 1.41B 39.78M USD | THB 594.80K 16.74K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 1.41B 39.78M USD | 34.79 | THB 0.05 0.001 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.76 0.13 USD |
+3.93
|
THB 1.26B 35.45M USD | THB 1.32M 37.19K USD | THB 4.60 0.13 USD | THB 4.80 0.14 USD | THB 1.26B 35.45M USD | 15.35 | THB 0.31 0.008 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.28 0.0078 USD |
0
|
THB 174.57M 4.91M USD | THB 218.26K 6.14K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 174.57M 4.91M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.32 0.04 USD |
0
|
THB 162.86M 4.58M USD | THB 35.10K 987.68 USD | THB 1.31 0.04 USD | THB 1.37 0.04 USD | THB 162.86M 4.58M USD | 0 | -THB 1.49 -0.04 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 11.90 0.33 USD |
-0.83
|
THB 8.54B 240.17M USD | THB 108.30K 3.05K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 8.54B 240.17M USD | 12.52 | THB 0.95 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 10.90 0.31 USD |
0
|
THB 7.56B 212.82M USD | THB 364.30K 10.25K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 7.56B 212.82M USD | 13.97 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 338.90K 9.54K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.50 0.15 USD |
-1.79
|
THB 5.54B 155.76M USD | THB 1.49M 41.88K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 5.54B 155.76M USD | 0 | -THB 0.84 -0.02 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.70 0.33 USD |
-0.85
|
THB 3.35B 94.24M USD | THB 26.70K 751.27 USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 3.35B 94.24M USD | 10.00 | THB 1.17 0.03 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.70 0.33 USD |
-0.85
|
THB 3.32B 93.46M USD | THB 26.92K 757.54 USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 3.32B 93.46M USD | 10.00 | THB 1.17 0.03 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.05 0.14 USD |
+1
|
THB 2.23B 62.73M USD | THB 15.80K 444.57 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.23B 62.73M USD | 10.09 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.00 0.14 USD |
0
|
THB 2.23B 62.7M USD | THB 21.80K 613.39 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.23B 62.7M USD | 10.00 | THB 0.50 0.01 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.52 0.1 USD |
+0.57
|
THB 2.10B 59.1M USD | THB 788.20K 22.18K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 2.10B 59.1M USD | 6.06 | THB 0.58 0.02 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.74 0.05 USD |
+1.75
|
THB 1.41B 39.78M USD | THB 521.90K 14.68K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 1.41B 39.78M USD | 8.61 | THB 0.20 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.70 0.13 USD |
+2.62
|
THB 1.26B 35.39M USD | THB 1.40M 39.26K USD | THB 4.60 0.13 USD | THB 4.80 0.14 USD | THB 1.26B 35.39M USD | 15.16 | THB 0.31 0.008 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 185.45M 5.22M USD | THB 218.50K 6.15K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 185.45M 5.22M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.32 0.04 USD |
0
|
THB 162.86M 4.58M USD | THB 35.20K 990.43 USD | THB 1.31 0.04 USD | THB 1.37 0.04 USD | THB 162.86M 4.58M USD | 0 | -THB 1.49 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}