国家/地区：泰国，交易所：Thailand ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky ICT Public Company Limited SKY.BK | THB 11.90 0.33 USD |
0
|
THB 8.54B 240.17M USD | THB 507.80K 14.29K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 8.54B 240.17M USD | 14.16 | THB 0.84 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.50 0.32 USD |
+2.68
|
THB 7.98B 224.54M USD | THB 566.55K 15.94K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 7.98B 224.54M USD | 14.93 | THB 0.77 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 199.92K 5.63K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | THB 6.00 0.17 USD |
+1.69
|
THB 6.04B 169.92M USD | THB 357.00K 10.05K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 6.04B 169.92M USD | 12.76 | THB 0.47 0.01 USD | |
| Premier Technology Public Company Limited PT.BK | THB 11.70 0.33 USD |
+0.86
|
THB 3.32B 93.46M USD | THB 406.52K 11.44K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 10.93 | THB 1.07 0.03 USD | |
| Internet Thailand Public Company Limited INET.BK | THB 3.68 0.1 USD |
+0.55
|
THB 2.20B 61.79M USD | THB 679.59K 19.12K USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 2.20B 61.79M USD | 5.33 | THB 0.69 0.02 USD | |
| Infraset Public Company Limited INSET.BK | THB 1.51 0.04 USD |
0
|
THB 1.23B 34.52M USD | THB 943.80K 26.56K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 1.23B 34.52M USD | 18.87 | THB 0.08 0.002 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.56 0.13 USD |
-4.6
|
THB 1.21B 33.96M USD | THB 1.52M 42.78K USD | THB 4.50 0.13 USD | THB 4.80 0.14 USD | THB 1.21B 33.96M USD | 10.85 | THB 0.42 0.01 USD | |
| International Research Corporation Public Company Limited IRCP.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 187.04M 5.26M USD | THB 924.84K 26.02K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG.BK | THB 1.38 0.04 USD |
+0.73
|
THB 170.26M 4.79M USD | THB 11.30K 317.95 USD | THB 1.37 0.04 USD | THB 1.45 0.04 USD | THB 170.26M 4.79M USD | 0 | -THB 1.09 -0.03 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.50 0.32 USD |
+2.68
|
THB 9.20B 258.92M USD | THB 566.50K 15.94K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 9.20B 258.92M USD | 14.74 | THB 0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | THB 11.90 0.33 USD |
0
|
THB 9.04B 254.4M USD | THB 507.80K 14.29K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 9.04B 254.4M USD | 13.67 | THB 0.87 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 199.80K 5.62K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | THB 6.00 0.17 USD |
+1.69
|
THB 6.05B 170.26M USD | THB 357.00K 10.05K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 6.05B 170.26M USD | 0 | -THB 0.84 -0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | THB 11.70 0.33 USD |
+0.86
|
THB 3.50B 98.51M USD | THB 406.50K 11.44K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 3.50B 98.51M USD | 10.93 | THB 1.07 0.03 USD | |
| MFEC Public Company Limited MFEC.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 39.70K 1.12K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 39.70K 1.12K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | |
| Internet Thailand Public Company Limited INET-R.BK | THB 3.68 0.1 USD |
+0.55
|
THB 2.20B 61.79M USD | THB 679.40K 19.12K USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 2.20B 61.79M USD | 5.41 | THB 0.68 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.56 0.13 USD |
-4.6
|
THB 1.21B 33.96M USD | THB 1.52M 42.77K USD | THB 4.50 0.13 USD | THB 4.80 0.14 USD | THB 1.21B 33.96M USD | 10.60 | THB 0.43 0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 187.04M 5.26M USD | THB 924.70K 26.02K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG-R.BK | THB 1.38 0.04 USD |
+0.73
|
THB 170.26M 4.79M USD | THB 11.30K 317.95 USD | THB 1.37 0.04 USD | THB 1.45 0.04 USD | THB 170.26M 4.79M USD | 0 | -THB 1.10 -0.03 USD | |
| Infraset Public Company Limited INSET-R.BK | THB 1.51 0.04 USD |
0
|
THB 0.00 0 USD | THB 943.80K 26.56K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 0.00 0 USD | 7.47 | THB 0.20 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}